Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dechra Pharmaceuticals Plc (OP: DPHAY )

98.00 UNCHANGED

Last Price Updated: 10:28 AM EST, Jan 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2024					0	+0.00(+0.00%)
Jan 03, 2024				96.10	3	+1.82(+1.93%)
Jul 26, 2023				94.28	0	+0.50(+0.53%)
Jul 11, 2023				93.78	28	+0.28(+0.30%)
Jun 23, 2023				93.50	0	+3.50(+3.89%)
Jun 05, 2023				90.00	0	+3.91(+4.54%)
May 31, 2023				86.09	0	+6.43(+8.07%)
May 25, 2023				79.66	0	+3.67(+4.83%)
May 24, 2023	78.13	78.50	75.99	75.99	6,062	-20.91(-21.58%)
May 10, 2023				96.90	0	+3.45(+3.69%)
May 05, 2023				93.45	0	+1.68(+1.83%)
Apr 20, 2023				91.77	105	+2.17(+2.42%)
Apr 19, 2023	93.40	93.40	89.07	89.60	41,951	-3.80(-4.07%)
Apr 18, 2023	93.06	93.98	93.06	93.40	67,241	+1.80(+1.97%)
Apr 17, 2023	92.00	92.00	91.60	91.60	70,155	-1.20(-1.29%)
Apr 14, 2023	92.18	92.80	92.18	92.80	451	-4.70(-4.82%)
Apr 13, 2023	71.50	98.00	71.50	97.50	18,258	+31.90(+48.63%)
Apr 03, 2023				65.60	18	-0.50(-0.76%)
Mar 29, 2023				66.10	41	+0.60(+0.92%)
Mar 27, 2023				65.50	119	+3.49(+5.63%)
Mar 24, 2023	62.01	62.01	62.01	62.01	176	-0.86(-1.37%)
Mar 17, 2023				62.87	35	-5.88(-8.55%)
Mar 07, 2023				68.75	52	-5.00(-6.78%)
Mar 06, 2023	68.10	74.76	68.10	73.75	9,767	+6.22(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dechra Pharmaceuticals Plc (OP: DPHAY )

Historical Prices