Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cortland Bncp Crtld Ohio (OP: CLDB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	10.64	10.64	10.64	10.64	0	+0.09(+0.85%)
Feb 25, 2013	10.55	10.55	10.55	10.55	0	+0.05(+0.48%)
Feb 22, 2013	10.25	10.50	10.25	10.50	3,827	+0.50(+5.00%)
Feb 13, 2013	10.00	10.00	10.00	10.00	0	-0.25(-2.44%)
Feb 11, 2013		10.25	10.25	10.25	0	+0.25(+2.50%)
Feb 04, 2013		10.00	10.00	10.00	0	+0.20(+2.04%)
Feb 01, 2013	9.760	9.800	9.750	9.800	3,903	+0.04(+0.41%)
Jan 29, 2013		9.760	9.760	9.760	0	-0.01(-0.10%)
Jan 25, 2013		9.770	9.770	9.770	0	+0.00(+0.00%)
Jan 23, 2013		9.770	9.770	9.770	0	-0.05(-0.51%)
Jan 22, 2013	9.820	9.820	9.820	9.820	111	-0.03(-0.30%)
Jan 18, 2013	9.850	9.850	9.850	9.850	1,304	-0.35(-3.43%)
Jan 14, 2013	10.20	10.20	10.20	10.20	0	+0.45(+4.62%)
Jan 12, 2013	9.750	9.940	9.750	9.750	3,707	+0.00(+0.00%)
Jan 11, 2013	9.750	9.940	9.750	9.750	3,707	+0.00(+0.00%)
Jan 10, 2013	9.750	9.750	9.750	9.750	575	-0.15(-1.52%)
Jan 09, 2013	9.900	9.900	9.750	9.900	5,729	-0.10(-1.00%)
Jan 07, 2013		10.00	10.00	10.00	0	+0.30(+3.09%)
Dec 31, 2012	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Dec 27, 2012	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Dec 26, 2012	9.700	9.700	9.700	9.700	1,600	+0.00(+0.00%)
Dec 21, 2012		9.700	9.700	9.700	0	-0.05(-0.51%)
Dec 20, 2012	9.750	9.750	9.750	9.750	5,928	-0.05(-0.51%)
Dec 17, 2012		9.800	9.800	9.800	0	+0.00(+0.00%)
Dec 13, 2012		9.800	9.800	9.800	0	-0.20(-2.00%)
Dec 12, 2012	10.00	10.00	10.00	10.00	1,554	+0.17(+1.73%)
Dec 11, 2012	9.830	9.850	9.820	9.830	1,542	+0.08(+0.82%)
Dec 05, 2012		9.750	9.750	9.750	0	-0.28(-2.79%)
Nov 27, 2012		10.03	10.03	10.03	0	-0.33(-3.19%)
Nov 26, 2012	10.36	10.36	10.36	10.36	372	+0.01(+0.10%)
Nov 24, 2012	10.35	10.35	10.35	10.35	3,101	+0.00(+0.00%)
Nov 23, 2012	10.35	10.35	10.35	10.35	3,101	+0.10(+0.98%)
Nov 20, 2012	10.25	10.25	10.25	10.25	0	+0.15(+1.49%)
Nov 19, 2012	10.06	10.10	9.750	10.10	5,291	+0.05(+0.50%)
Nov 15, 2012		10.05	10.05	10.05	0	+0.02(+0.20%)
Nov 13, 2012		10.03	10.03	10.03	0	-0.01(-0.10%)
Nov 12, 2012	10.04	10.04	10.04	10.04	200	-0.01(-0.10%)
Nov 08, 2012	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Nov 07, 2012	10.49	10.49	10.05	10.05	1,666	-0.20(-1.95%)
Nov 06, 2012	10.09	10.25	10.09	10.25	49,259	+0.30(+3.02%)
Nov 05, 2012	9.750	9.950	9.750	9.950	2,600	-0.25(-2.45%)
Nov 01, 2012		10.20	10.20	10.20	0	+0.55(+5.70%)
Oct 25, 2012		9.650	9.650	9.650	0	+0.05(+0.52%)
Oct 24, 2012	9.600	9.600	9.600	9.600	1,207	+0.00(+0.00%)
Oct 19, 2012		9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 18, 2012	10.25	10.25	9.600	9.600	564	+0.00(+0.00%)
Oct 11, 2012		9.600	9.600	9.600	0	-0.15(-1.54%)
Oct 08, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
Oct 06, 2012	9.550	9.750	9.550	9.750	1,090	+0.00(+0.00%)
Oct 05, 2012	9.550	9.750	9.550	9.750	1,090	+0.10(+1.04%)
Oct 03, 2012		9.650	9.650	9.650	0	+0.00(+0.00%)
Sep 28, 2012	9.650	9.650	9.650	9.650	0	-0.25(-2.53%)
Sep 25, 2012		9.900	9.900	9.900	0	-0.35(-3.41%)
Sep 18, 2012		10.25	10.25	10.25	0	+0.65(+6.77%)
Sep 17, 2012	9.600	9.600	9.600	9.600	127	+0.00(+0.00%)
Sep 14, 2012	10.12	10.12	9.600	9.600	9,345	-0.64(-6.25%)
Sep 12, 2012		10.24	10.24	10.24	0	+0.00(+0.00%)
Sep 11, 2012	10.24	10.24	10.24	10.24	480	+0.00(+0.00%)
Sep 10, 2012	10.24	10.24	10.24	10.24	800	+0.00(+0.00%)
Sep 04, 2012		10.24	10.24	10.24	0	-0.01(-0.10%)
Aug 28, 2012	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cortland Bncp Crtld Ohio (OP: CLDB )

Historical Prices