Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

20.11 -0.60 (-2.89%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 20.21 20.21 20.21 20.21 1,085 -0.46(-2.23%)
Feb 27, 2023 20.73 21.03 20.67 20.67 588 -0.05(-0.23%)
Feb 24, 2023 20.71 20.71 20.51 20.71 507 -1.39(-6.28%)
Feb 23, 2023 21.76 22.10 21.76 22.10 1,116 +0.57(+2.66%)
Feb 22, 2023 21.36 21.53 21.36 21.53 265 -0.17(-0.76%)
Feb 21, 2023 21.98 21.98 21.69 21.69 527 -0.68(-3.04%)
Feb 17, 2023 21.92 22.52 21.92 22.37 798 +0.09(+0.42%)
Feb 16, 2023 21.60 22.28 21.60 22.28 699 +0.27(+1.22%)
Feb 15, 2023 21.65 22.27 21.65 22.01 1,363 +0.30(+1.36%)
Feb 14, 2023 22.02 22.02 21.49 21.72 8,864 -0.49(-2.21%)
Feb 13, 2023 22.19 22.25 22.03 22.21 1,109 +0.50(+2.30%)
Feb 10, 2023 21.15 21.71 21.06 21.71 4,140 +0.69(+3.26%)
Feb 09, 2023 21.34 21.55 20.96 21.02 5,309 -1.25(-5.60%)
Feb 08, 2023 21.97 22.53 21.74 22.27 2,999 +0.73(+3.37%)
Feb 07, 2023 21.93 21.93 21.34 21.54 5,090 -0.60(-2.73%)
Feb 06, 2023 21.45 22.15 21.45 22.15 4,718 -0.25(-1.11%)
Feb 03, 2023 22.97 22.97 22.16 22.40 1,511 -1.19(-5.04%)
Feb 02, 2023 25.26 25.26 23.51 23.58 8,261 -0.92(-3.74%)
Feb 01, 2023 24.73 24.76 23.51 24.50 2,384 -0.61(-2.43%)
Jan 31, 2023 24.84 25.11 24.78 25.11 11,948 +0.97(+4.02%)
Jan 30, 2023 24.49 24.49 24.14 24.14 543 -0.35(-1.44%)
Jan 27, 2023 25.08 25.08 24.23 24.49 10,218 -1.12(-4.37%)
Jan 26, 2023 25.33 25.61 25.33 25.61 1,955 +0.21(+0.83%)
Jan 25, 2023 24.20 25.43 24.20 25.40 4,491 +1.14(+4.68%)
Jan 24, 2023 23.68 24.30 23.68 24.26 7,230 +0.97(+4.19%)
Jan 23, 2023 23.36 23.93 23.17 23.29 5,578 -0.23(-0.98%)
Jan 20, 2023 23.14 23.58 23.14 23.52 3,390 -0.50(-2.08%)
Jan 19, 2023 23.66 24.02 23.40 24.02 8,040 +0.36(+1.52%)
Jan 18, 2023 24.76 25.04 23.66 23.66 6,662 -0.50(-2.06%)
Jan 17, 2023 23.32 24.16 23.32 24.16 474 +0.16(+0.65%)
Jan 13, 2023 23.93 24.10 23.85 24.00 6,369 -0.10(-0.39%)
Jan 12, 2023 23.28 24.78 23.28 24.10 22,385 +0.18(+0.74%)
Jan 11, 2023 23.16 23.92 23.16 23.92 2,212 +1.03(+4.52%)
Jan 10, 2023 22.16 22.89 22.16 22.89 1,195 +1.28(+5.91%)
Jan 09, 2023 21.40 22.08 21.40 21.61 2,524 -0.67(-2.99%)
Jan 06, 2023 21.63 22.28 21.63 22.28 4,514 +1.68(+8.16%)
Jan 05, 2023 19.76 20.68 19.76 20.60 3,436 +1.45(+7.60%)
Jan 04, 2023 18.45 19.14 18.45 19.14 3,414 +0.52(+2.82%)
Jan 03, 2023 19.95 19.95 18.38 18.62 8,739 -3.19(-14.63%)
Dec 30, 2022 21.98 21.98 21.75 21.81 2,312 -0.43(-1.94%)
Dec 29, 2022 23.35 23.35 22.09 22.24 3,626 -0.47(-2.05%)
Dec 28, 2022 22.30 22.90 22.30 22.71 10,294 +0.95(+4.38%)
Dec 27, 2022 21.43 21.75 21.43 21.75 11,405 -1.51(-6.49%)
Dec 23, 2022 23.62 23.62 23.23 23.26 1,234 +1.01(+4.55%)
Dec 22, 2022 21.92 22.44 21.92 22.25 755 +0.26(+1.18%)
Dec 21, 2022 21.59 21.99 21.59 21.99 653 +0.21(+0.97%)
Dec 20, 2022 21.39 22.03 21.39 21.78 6,663 +1.56(+7.74%)
Dec 19, 2022 19.44 20.21 19.44 20.21 1,873 +0.79(+4.04%)
Dec 16, 2022 19.63 19.63 19.43 19.43 495 -0.20(-1.00%)
Dec 15, 2022 19.59 19.62 19.59 19.62 1,102 -0.09(-0.46%)
Dec 14, 2022 19.23 19.95 18.83 19.72 18,450 -0.05(-0.26%)
Dec 13, 2022 20.99 21.20 19.61 19.77 5,757 -0.95(-4.57%)
Dec 12, 2022 20.28 20.79 19.75 20.72 8,884 -1.22(-5.57%)
Dec 09, 2022 21.78 22.06 21.78 21.94 1,256 -0.04(-0.17%)
Dec 08, 2022 22.98 22.98 21.97 21.97 2,920 -0.95(-4.15%)
Dec 07, 2022 22.93 22.93 22.93 22.93 188 -0.26(-1.11%)
Dec 06, 2022 22.79 23.35 22.68 23.18 9,142 +0.82(+3.67%)
Dec 05, 2022 22.97 22.97 22.36 22.36 1,090 -1.51(-6.31%)
Dec 02, 2022 24.45 24.45 23.87 23.87 4,374 -0.11(-0.47%)
Dec 01, 2022 24.52 24.52 23.98 23.98 1,066 -0.41(-1.67%)
Nov 30, 2022 23.58 24.39 22.96 24.39 1,213 +1.36(+5.89%)
Nov 29, 2022 22.66 23.33 22.66 23.03 6,752 +1.39(+6.43%)
Nov 28, 2022 21.55 21.70 21.55 21.64 1,256 -0.06(-0.30%)
Nov 25, 2022 22.12 22.41 21.47 21.71 4,068 +0.04(+0.17%)
Nov 23, 2022 21.11 21.75 21.11 21.67 1,854 +0.24(+1.11%)
Nov 22, 2022 22.22 22.22 21.43 21.43 1,352 -0.95(-4.24%)
Nov 21, 2022 22.16 22.42 22.13 22.38 1,241 +0.86(+3.99%)
Nov 18, 2022 21.85 21.85 21.52 21.52 4,203 +0.06(+0.29%)
Nov 17, 2022 20.52 21.63 20.30 21.46 8,639 -0.26(-1.18%)
Nov 16, 2022 22.01 22.01 21.71 21.72 3,869 -2.01(-8.48%)
Nov 15, 2022 24.78 24.78 23.48 23.73 3,190 -0.04(-0.16%)
Nov 14, 2022 23.27 24.25 23.20 23.77 7,160 +0.56(+2.42%)
Nov 11, 2022 22.70 24.17 22.70 23.20 8,588 +1.65(+7.65%)
Nov 10, 2022 23.06 23.06 21.08 21.56 23,492 -3.68(-14.58%)
Nov 09, 2022 26.48 26.60 25.02 25.23 2,812 -1.60(-5.95%)
Nov 08, 2022 26.64 27.19 26.54 26.83 2,087 +0.58(+2.21%)
Nov 07, 2022 28.55 28.55 26.20 26.25 4,199 -2.44(-8.51%)
Nov 04, 2022 29.44 29.94 28.69 28.69 12,224 +1.19(+4.33%)
Nov 03, 2022 26.29 27.66 26.29 27.50 6,260 +1.52(+5.83%)
Nov 02, 2022 27.28 27.28 25.99 25.99 6,791 -1.79(-6.46%)
Nov 01, 2022 26.77 28.41 26.43 27.78 10,925 +0.77(+2.87%)
Oct 31, 2022 24.44 27.01 24.15 27.01 22,000 +1.97(+7.88%)
Oct 28, 2022 24.67 25.03 24.44 25.03 10,596 -0.28(-1.10%)
Oct 27, 2022 24.98 26.30 24.98 25.31 1,968 +1.31(+5.45%)
Oct 26, 2022 24.60 24.60 23.84 24.00 6,015 -1.12(-4.47%)
Oct 25, 2022 25.13 25.13 25.13 25.13 646 -0.82(-3.18%)
Oct 24, 2022 25.95 527 -3.88(-13.00%)
Oct 21, 2022 27.81 29.91 27.81 29.83 5,069 +2.37(+8.64%)
Oct 20, 2022 26.97 27.81 26.97 27.45 1,970 +0.91(+3.42%)
Oct 19, 2022 26.16 26.57 26.16 26.55 980 +0.28(+1.08%)
Oct 18, 2022 25.59 26.26 25.45 26.26 2,089 +1.20(+4.81%)
Oct 17, 2022 25.01 25.53 25.01 25.06 1,007 +1.23(+5.15%)
Oct 14, 2022 25.36 25.46 23.83 23.83 4,225 -1.79(-7.00%)
Oct 13, 2022 25.19 25.73 25.19 25.63 2,607 +0.32(+1.28%)
Oct 12, 2022 25.34 25.34 25.21 25.30 1,145 -0.32(-1.25%)
Oct 11, 2022 26.60 26.60 25.62 25.62 700 -1.46(-5.38%)
Oct 10, 2022 26.87 27.08 26.70 27.08 2,189 +0.06(+0.23%)
Oct 07, 2022 27.47 27.53 27.02 27.02 2,543 -0.93(-3.34%)
Oct 06, 2022 28.21 28.21 27.71 27.95 2,774 +0.16(+0.56%)
Oct 05, 2022 26.83 27.98 26.83 27.79 3,933 +0.38(+1.38%)
Oct 04, 2022 27.83 28.08 26.97 27.42 1,812 +0.16(+0.59%)
Oct 03, 2022 25.56 27.31 25.56 27.25 6,167 +4.55(+20.07%)
Sep 30, 2022 23.12 23.12 22.70 22.70 1,970 +1.00(+4.62%)
Sep 29, 2022 21.69 21.70 21.69 21.70 417 -0.64(-2.86%)
Sep 28, 2022 22.14 22.54 22.14 22.34 554 +0.21(+0.94%)
Sep 27, 2022 22.77 22.81 22.01 22.13 6,772 -0.22(-0.99%)
Sep 26, 2022 23.15 23.15 22.11 22.35 4,075 -2.14(-8.72%)
Sep 23, 2022 24.25 24.48 24.25 24.48 2,101 -2.68(-9.88%)
Sep 22, 2022 26.42 27.19 26.42 27.17 1,000 +1.60(+6.25%)
Sep 21, 2022 25.68 26.04 25.46 25.57 964 -0.44(-1.69%)
Sep 20, 2022 25.91 26.01 25.91 26.01 891 +0.36(+1.41%)
Sep 19, 2022 25.50 25.65 25.50 25.65 706 +2.11(+8.99%)
Sep 16, 2022 23.13 23.53 23.10 23.53 1,502 -0.54(-2.23%)
Sep 15, 2022 23.97 24.07 23.97 24.07 504 -0.86(-3.46%)
Sep 14, 2022 24.98 24.98 24.94 24.94 1,203 +0.18(+0.72%)
Sep 13, 2022 25.50 25.50 24.76 24.76 2,472 -2.54(-9.32%)
Sep 12, 2022 27.16 27.32 27.16 27.30 1,940 +1.23(+4.73%)
Sep 09, 2022 26.06 26.07 26.02 26.07 1,109 +1.61(+6.57%)
Sep 08, 2022 24.29 24.46 24.29 24.46 2,141 -0.19(-0.78%)
Sep 07, 2022 24.11 24.65 24.11 24.65 1,045 +0.58(+2.42%)
Sep 06, 2022 24.15 24.15 24.07 24.07 2,113 -1.01(-4.02%)
Sep 02, 2022 25.04 25.08 25.04 25.08 1,680 +0.43(+1.73%)
Sep 01, 2022 23.70 24.66 23.70 24.65 3,041 -0.01(-0.04%)
Aug 31, 2022 25.32 25.32 24.59 24.66 1,329 -1.02(-3.97%)
Aug 30, 2022 26.62 26.62 25.68 25.68 4,022 -2.10(-7.55%)
Aug 29, 2022 26.92 28.00 26.92 27.78 1,681 +0.51(+1.87%)
Aug 26, 2022 27.63 27.68 27.02 27.27 1,348 -0.43(-1.57%)
Aug 25, 2022 27.05 27.70 27.05 27.70 7,847 +0.37(+1.34%)
Aug 24, 2022 27.30 27.60 27.16 27.34 1,211 -0.09(-0.32%)
Aug 23, 2022 26.21 27.43 26.21 27.43 2,844 +1.96(+7.71%)
Aug 22, 2022 24.84 25.67 24.84 25.46 15,853 -0.21(-0.82%)
Aug 19, 2022 25.73 25.74 25.46 25.67 5,593 -1.35(-5.01%)
Aug 18, 2022 26.71 27.02 26.63 27.02 5,517 +0.18(+0.67%)
Aug 17, 2022 27.02 27.02 26.62 26.84 732 -0.26(-0.95%)
Aug 16, 2022 27.02 27.14 26.86 27.10 1,562 -0.19(-0.69%)
Aug 15, 2022 26.39 27.29 26.22 27.29 541 +0.10(+0.35%)
Aug 12, 2022 27.02 27.39 27.02 27.19 4,259 +1.83(+7.20%)
Aug 11, 2022 25.82 25.87 25.14 25.37 5,407 -0.90(-3.43%)
Aug 10, 2022 26.29 26.50 26.27 26.27 2,937 +1.10(+4.37%)
Aug 09, 2022 25.63 25.63 24.81 25.17 5,192 +0.06(+0.24%)
Aug 08, 2022 24.65 25.27 24.65 25.11 6,726 +1.48(+6.25%)
Aug 05, 2022 22.99 23.82 22.99 23.63 4,123 +0.64(+2.77%)
Aug 04, 2022 23.18 23.18 23.00 23.00 1,011 +1.22(+5.61%)
Aug 03, 2022 21.20 21.82 21.14 21.77 3,043 +0.04(+0.18%)
Aug 02, 2022 21.73 22.16 21.26 21.74 12,626 -0.32(-1.47%)
Aug 01, 2022 22.19 22.75 21.62 22.06 7,803 -0.60(-2.65%)
Jul 29, 2022 22.20 22.88 22.08 22.66 9,106 +0.39(+1.75%)
Jul 28, 2022 21.62 22.31 21.28 22.27 5,966 +1.15(+5.45%)
Jul 27, 2022 20.07 21.13 20.07 21.12 6,846 +1.45(+7.37%)
Jul 26, 2022 19.74 20.01 19.67 19.67 2,662 -0.02(-0.10%)
Jul 25, 2022 18.96 19.84 18.96 19.69 7,975 +1.52(+8.39%)
Jul 22, 2022 18.70 18.70 18.16 18.16 3,301 -0.08(-0.42%)
Jul 21, 2022 17.82 18.24 17.63 18.24 1,578 +0.04(+0.20%)
Jul 20, 2022 18.71 18.71 18.17 18.20 4,195 -0.32(-1.74%)
Jul 19, 2022 18.35 18.83 18.35 18.52 2,193 +0.35(+1.94%)
Jul 18, 2022 18.56 18.92 18.06 18.17 10,360 +0.07(+0.37%)
Jul 15, 2022 17.51 18.12 17.32 18.11 5,022 +0.43(+2.43%)
Jul 14, 2022 17.67 17.76 17.21 17.68 17,491 -0.95(-5.09%)
Jul 13, 2022 18.58 19.12 18.58 18.63 16,323 +0.18(+1.00%)
Jul 12, 2022 18.15 18.77 18.15 18.44 5,276 -0.43(-2.29%)
Jul 11, 2022 19.35 19.41 18.81 18.87 16,277 -1.62(-7.93%)
Jul 08, 2022 20.31 20.68 20.11 20.50 62,333 +0.29(+1.41%)
Jul 07, 2022 19.69 20.42 19.69 20.21 5,780 +1.37(+7.29%)
Jul 06, 2022 18.84 19.01 18.10 18.84 20,383 -0.06(-0.34%)
Jul 05, 2022 18.78 18.90 18.22 18.90 2,769 -0.90(-4.52%)
Jul 01, 2022 19.48 19.96 19.19 19.80 3,411 -0.53(-2.60%)
Jun 30, 2022 19.91 20.76 19.91 20.33 5,373 -0.63(-3.00%)
Jun 29, 2022 21.13 21.32 20.55 20.95 3,411 +0.22(+1.05%)
Jun 28, 2022 21.36 21.36 20.74 20.74 1,367 -0.47(-2.20%)
Jun 27, 2022 20.96 21.34 20.96 21.20 3,831 +1.17(+5.83%)
Jun 24, 2022 19.73 20.34 19.73 20.04 9,880 +0.07(+0.37%)
Jun 23, 2022 21.02 21.02 19.94 19.96 3,350 -1.02(-4.88%)
Jun 22, 2022 21.25 21.69 20.98 20.99 2,371 -0.21(-0.98%)
Jun 21, 2022 21.45 21.76 21.09 21.19 8,525 -0.10(-0.46%)
Jun 17, 2022 21.44 21.44 20.85 21.29 3,633 -0.54(-2.47%)
Jun 16, 2022 22.29 22.29 21.01 21.83 7,879 -2.03(-8.51%)
Jun 15, 2022 22.97 23.86 22.97 23.86 4,289 +1.26(+5.56%)
Jun 14, 2022 23.00 23.01 22.42 22.60 5,083 -0.53(-2.31%)
Jun 13, 2022 23.84 23.84 22.46 23.14 13,273 -2.50(-9.74%)
Jun 10, 2022 25.29 25.95 25.11 25.63 8,862 -1.56(-5.73%)
Jun 09, 2022 27.35 28.12 27.19 27.19 7,092 -0.91(-3.23%)
Jun 08, 2022 29.19 29.23 28.10 28.10 2,926 -1.29(-4.38%)
Jun 07, 2022 28.85 29.65 28.72 29.39 7,540 -1.13(-3.72%)
Jun 06, 2022 31.77 31.77 30.33 30.52 7,945 -0.70(-2.23%)
Jun 03, 2022 31.07 31.43 30.74 31.22 9,822 -0.39(-1.22%)
Jun 02, 2022 31.30 31.67 31.30 31.60 1,449 +0.61(+1.97%)
Jun 01, 2022 31.59 31.59 30.68 30.99 4,671 -0.33(-1.05%)
May 31, 2022 31.46 31.87 31.17 31.32 3,662 -0.71(-2.23%)
May 27, 2022 31.66 32.36 31.66 32.04 3,265 +0.24(+0.74%)
May 26, 2022 31.24 31.89 31.24 31.80 3,387 +1.45(+4.77%)
May 25, 2022 30.18 30.66 29.62 30.35 3,204 -0.09(-0.30%)
May 24, 2022 30.02 30.45 29.03 30.45 7,093 -0.08(-0.25%)
May 23, 2022 29.54 30.53 29.54 30.52 5,711 +2.02(+7.08%)
May 20, 2022 27.82 28.59 27.71 28.50 8,058 +1.32(+4.86%)
May 19, 2022 26.60 27.52 26.46 27.18 2,778 +1.25(+4.81%)
May 18, 2022 27.05 27.05 25.93 25.94 3,405 -1.81(-6.51%)
May 17, 2022 27.91 27.91 27.35 27.74 3,321 +1.22(+4.61%)
May 16, 2022 25.92 26.52 25.88 26.52 4,361 +0.82(+3.21%)
May 13, 2022 24.74 25.93 24.71 25.70 7,564 +1.45(+5.99%)
May 12, 2022 23.30 24.49 23.30 24.24 10,623 +0.49(+2.05%)
May 11, 2022 23.99 24.44 23.76 23.76 5,985 +0.62(+2.67%)
May 10, 2022 23.45 23.72 22.77 23.14 9,469 +0.05(+0.21%)
May 09, 2022 23.72 23.95 22.94 23.09 18,408 -1.95(-7.77%)
May 06, 2022 24.79 25.50 23.87 25.04 12,532 -0.40(-1.57%)
May 05, 2022 26.54 26.54 24.45 25.43 16,529 -2.34(-8.42%)
May 04, 2022 25.23 27.82 25.12 27.77 11,282 +1.42(+5.40%)
May 03, 2022 25.77 26.49 25.77 26.35 4,499 +1.03(+4.08%)
May 02, 2022 26.19 26.42 24.69 25.32 18,813 -2.10(-7.65%)
Apr 29, 2022 29.73 29.97 27.42 27.42 7,782 -1.00(-3.51%)
Apr 28, 2022 27.51 28.49 27.12 28.42 8,232 +0.64(+2.31%)
Apr 27, 2022 27.48 28.02 27.17 27.77 15,156 +0.72(+2.68%)
Apr 26, 2022 28.59 28.59 27.03 27.05 15,845 -2.78(-9.31%)
Apr 25, 2022 29.68 30.13 28.35 29.83 30,831 -1.11(-3.57%)
Apr 22, 2022 33.37 33.37 30.41 30.93 38,144 -2.70(-8.04%)
Apr 21, 2022 36.32 36.32 33.18 33.64 9,502 -1.96(-5.51%)
Apr 20, 2022 35.53 35.76 35.12 35.60 6,401 +0.02(+0.06%)
Apr 19, 2022 35.44 36.14 34.79 35.58 4,616 -0.39(-1.10%)
Apr 18, 2022 35.59 36.19 35.51 35.97 5,481 +0.41(+1.15%)
Apr 14, 2022 35.73 35.88 35.12 35.56 20,971 -0.70(-1.92%)
Apr 13, 2022 36.03 36.64 35.77 36.26 14,318 +0.15(+0.42%)
Apr 12, 2022 37.76 37.90 36.05 36.11 20,203 -0.16(-0.45%)
Apr 11, 2022 36.69 36.69 36.02 36.27 28,833 -0.56(-1.53%)
Apr 08, 2022 36.44 37.01 35.21 36.83 165,297 +0.00(+0.00%)
Apr 07, 2022 36.07 36.86 35.54 36.83 9,145 +0.46(+1.26%)
Apr 06, 2022 36.70 36.85 35.66 36.37 26,156 -1.17(-3.12%)
Apr 05, 2022 39.66 39.88 37.55 37.55 16,447 -2.60(-6.48%)
Apr 04, 2022 39.89 40.18 39.59 40.15 8,769 +0.74(+1.87%)
Apr 01, 2022 38.30 39.48 38.30 39.41 11,521 +2.58(+6.99%)
Mar 31, 2022 37.45 37.45 36.84 36.84 5,831 +0.22(+0.59%)
Mar 30, 2022 36.88 37.01 36.43 36.62 4,809 -0.15(-0.42%)
Mar 29, 2022 36.45 37.16 36.28 36.77 26,464 +0.92(+2.56%)
Mar 28, 2022 35.74 36.11 34.92 35.86 10,783 -0.74(-2.01%)
Mar 25, 2022 36.10 36.69 35.89 36.59 43,690 +1.21(+3.42%)
Mar 24, 2022 34.54 35.46 34.54 35.38 9,557 +1.17(+3.43%)
Mar 23, 2022 33.61 34.57 33.60 34.21 54,533 +0.91(+2.75%)
Mar 22, 2022 33.13 33.44 32.84 33.30 12,385 +0.74(+2.28%)
Mar 21, 2022 31.72 32.56 31.72 32.55 9,594 +1.77(+5.76%)
Mar 18, 2022 29.00 30.85 29.00 30.78 11,632 +1.25(+4.25%)
Mar 17, 2022 28.52 29.71 28.02 29.52 5,191 +1.66(+5.97%)
Mar 16, 2022 27.14 27.86 27.14 27.86 3,476 +1.69(+6.46%)
Mar 15, 2022 26.36 26.61 25.94 26.17 42,157 -1.16(-4.25%)
Mar 14, 2022 28.19 28.19 27.20 27.33 1,306 -1.49(-5.18%)
Mar 11, 2022 29.71 29.71 28.59 28.83 12,577 -1.50(-4.96%)
Mar 10, 2022 29.04 30.33 28.95 30.33 3,890 +0.10(+0.33%)
Mar 09, 2022 30.11 30.34 30.11 30.23 6,067 +1.63(+5.68%)
Mar 08, 2022 28.59 29.02 28.59 28.61 3,699 +0.41(+1.45%)
Mar 07, 2022 30.23 30.23 28.20 28.20 36,998 -2.24(-7.36%)
Mar 04, 2022 29.59 30.53 29.32 30.44 5,587 -0.57(-1.83%)
Mar 03, 2022 30.92 31.29 30.59 31.00 4,265 +1.06(+3.55%)
Mar 02, 2022 28.27 30.11 28.11 29.94 4,176 +1.91(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.