Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,088.95
+9.95 (+0.32%)
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3376
3394
3288
3288
2,845
-66.99(-2.00%)
Feb 28, 2024
3333
3423
3333
3355
4,042
+39.47(+1.19%)
Feb 27, 2024
3462
3497
3305
3315
3,808
-150.20(-4.33%)
Feb 26, 2024
3371
3601
3325
3465
6,287
+93.45(+2.77%)
Feb 23, 2024
3366
3427
3346
3372
2,447
+4.55(+0.14%)
Feb 22, 2024
3341
3391
3255
3367
3,189
+35.31(+1.06%)
Feb 21, 2024
3415
3463
3325
3332
4,269
-48.00(-1.42%)
Feb 20, 2024
3456
3506
3350
3380
3,014
-79.51(-2.30%)
Feb 16, 2024
3480
3535
3441
3460
1,604
-26.53(-0.76%)
Feb 15, 2024
3481
3500
3435
3486
2,540
+0.02(+0.00%)
Feb 14, 2024
3522
3549
3440
3486
2,017
-33.97(-0.97%)
Feb 13, 2024
3563
3566
3505
3520
1,745
-29.27(-0.82%)
Feb 12, 2024
3572
3590
3545
3549
1,578
-18.21(-0.51%)
Feb 09, 2024
3550
3592
3539
3567
1,240
+16.17(+0.46%)
Feb 08, 2024
3575
3600
3548
3551
2,520
-45.25(-1.26%)
Feb 07, 2024
3570
3615
3540
3597
2,129
+49.22(+1.39%)
Feb 06, 2024
3588
3600
3539
3547
1,422
-32.66(-0.91%)
Feb 05, 2024
3590
3603
3557
3580
1,109
-14.01(-0.39%)
Feb 02, 2024
3593
3650
3574
3594
1,251
-5.90(-0.16%)
Feb 01, 2024
3607
3620
3578
3600
1,408
-3.10(-0.09%)
Jan 31, 2024
3583
3620
3574
3603
2,132
+0.03(+0.00%)
Jan 30, 2024
3578
3610
3578
3603
2,122
+19.36(+0.54%)
Jan 29, 2024
3605
3617
3567
3584
1,198
-26.38(-0.73%)
Jan 26, 2024
3608
3619
3556
3610
1,961
+5.04(+0.14%)
Jan 25, 2024
3586
3608
3553
3605
1,481
+1.35(+0.04%)
Jan 24, 2024
3620
3621
3580
3604
1,289
+32.08(+0.90%)
Jan 23, 2024
3695
3699
3571
3572
2,036
-110.18(-2.99%)
Jan 22, 2024
3668
3727
3655
3682
1,001
+0.52(+0.01%)
Jan 19, 2024
3713
3780
3650
3681
994
-38.82(-1.04%)
Jan 18, 2024
3687
3758
3679
3720
1,710
+29.00(+0.79%)
Jan 17, 2024
3618
3796
3618
3691
4,434
+75.00(+2.07%)
Jan 16, 2024
3654
3654
3592
3616
2,261
-14.69(-0.40%)
Jan 12, 2024
3595
3670
3582
3631
2,594
+58.83(+1.65%)
Jan 11, 2024
3615
3650
3565
3572
2,096
-43.37(-1.20%)
Jan 10, 2024
3630
3650
3583
3615
1,113
-14.77(-0.41%)
Jan 09, 2024
3633
3650
3612
3630
1,164
+0.00(+0.00%)
Jan 08, 2024
3640
3650
3612
3630
1,478
-5.00(-0.14%)
Jan 05, 2024
3630
3653
3601
3635
3,876
+11.01(+0.30%)
Jan 04, 2024
3609
3650
3582
3624
2,303
+16.44(+0.46%)
Jan 03, 2024
3593
3621
3555
3608
2,890
+7.55(+0.21%)
Jan 02, 2024
3568
3622
3558
3600
2,152
+29.90(+0.84%)
Dec 29, 2023
3563
3650
3539
3570
1,542
-5.08(-0.14%)
Dec 28, 2023
3560
3579
3534
3575
1,409
+24.85(+0.70%)
Dec 27, 2023
3567
3594
3545
3550
1,987
-23.67(-0.66%)
Dec 26, 2023
3600
3601
3545
3574
1,384
+0.00(+0.00%)
Dec 22, 2023
3601
3611
3561
3574
1,215
-26.00(-0.72%)
Dec 21, 2023
3600
3610
3556
3600
1,885
+14.28(+0.40%)
Dec 20, 2023
3608
3619
3586
3586
3,006
-19.29(-0.54%)
Dec 19, 2023
3583
3611
3551
3605
3,331
+17.47(+0.49%)
Dec 18, 2023
3560
3588
3540
3588
3,091
+11.94(+0.33%)
Dec 15, 2023
3570
3593
3505
3576
10,086
+6.24(+0.17%)
Dec 14, 2023
3621
3636
3556
3569
1,968
-52.36(-1.45%)
Dec 13, 2023
3608
3650
3580
3622
4,276
+13.72(+0.38%)
Dec 12, 2023
3627
3636
3586
3608
1,783
-27.98(-0.77%)
Dec 11, 2023
3616
3636
3559
3636
2,124
+17.98(+0.50%)
Dec 08, 2023
3627
3650
3578
3618
2,407
-23.79(-0.65%)
Dec 07, 2023
3575
3645
3528
3642
4,201
+76.79(+2.15%)
Dec 06, 2023
3543
3587
3530
3565
4,456
+39.28(+1.11%)
Dec 05, 2023
3568
3570
3507
3526
2,548
-34.28(-0.96%)
Dec 04, 2023
3551
3564
3500
3560
2,643
+22.00(+0.62%)
Dec 01, 2023
3511
3549
3488
3538
1,200
+23.01(+0.65%)
Nov 30, 2023
3499
3525
3477
3515
1,966
+23.00(+0.66%)
Nov 29, 2023
3499
3531
3481
3492
1,578
-21.75(-0.62%)
Nov 28, 2023
3524
3548
3482
3514
1,681
-16.72(-0.47%)
Nov 27, 2023
3502
3531
3487
3530
1,560
+20.47(+0.58%)
Nov 24, 2023
3558
3570
3472
3510
1,594
-26.02(-0.74%)
Nov 22, 2023
3502
3547
3502
3536
894
+18.67(+0.53%)
Nov 21, 2023
3514
3547
3455
3517
1,592
+2.93(+0.08%)
Nov 20, 2023
3440
3546
3440
3514
1,396
-55.58(-1.56%)
Nov 17, 2023
3560
3619
3525
3570
2,739
+25.00(+0.71%)
Nov 16, 2023
3560
3579
3525
3545
1,684
-7.16(-0.20%)
Nov 15, 2023
3547
3588
3525
3552
2,442
-10.85(-0.30%)
Nov 14, 2023
3513
3578
3450
3563
1,489
+63.01(+1.80%)
Nov 13, 2023
3481
3520
3421
3500
1,188
-5.01(-0.14%)
Nov 10, 2023
3478
3530
3435
3505
1,075
+26.81(+0.77%)
Nov 09, 2023
3535
3566
3450
3478
1,277
-74.07(-2.09%)
Nov 08, 2023
3624
3700
3526
3552
2,048
-69.22(-1.91%)
Nov 07, 2023
3613
3721
3595
3621
1,593
-35.67(-0.98%)
Nov 06, 2023
3565
3675
3551
3657
2,544
+57.16(+1.59%)
Nov 03, 2023
3509
3605
3486
3600
2,555
+69.36(+1.96%)
Nov 02, 2023
3508
3566
3477
3531
2,924
+25.63(+0.73%)
Nov 01, 2023
3530
3550
3475
3505
2,246
-1.95(-0.06%)
Oct 31, 2023
3527
3592
3490
3507
1,644
-17.39(-0.49%)
Oct 30, 2023
3539
3590
3471
3524
975
-0.66(-0.02%)
Oct 27, 2023
3495
3561
3475
3525
1,720
+35.10(+1.01%)
Oct 26, 2023
3497
3505
3451
3490
708
-4.83(-0.14%)
Oct 25, 2023
3484
3513
3469
3495
807
+3.26(+0.09%)
Oct 24, 2023
3494
3525
3477
3491
870
-17.01(-0.48%)
Oct 23, 2023
3491
3530
3478
3508
1,049
+22.89(+0.66%)
Oct 20, 2023
3488
3558
3434
3486
1,742
+9.61(+0.28%)
Oct 19, 2023
3478
3528
3434
3476
1,463
-2.02(-0.06%)
Oct 18, 2023
3505
3549
3451
3478
1,102
-32.00(-0.91%)
Oct 17, 2023
3528
3571
3449
3510
2,134
-11.78(-0.33%)
Oct 16, 2023
3497
3558
3402
3522
2,719
+41.78(+1.20%)
Oct 13, 2023
3515
3549
3467
3480
1,731
-40.00(-1.14%)
Oct 12, 2023
3561
3597
3502
3520
1,516
-50.00(-1.40%)
Oct 11, 2023
3569
3630
3551
3570
2,451
-0.91(-0.03%)
Oct 10, 2023
3677
3690
3557
3571
3,770
-80.55(-2.21%)
Oct 09, 2023
3705
3720
3636
3651
1,283
-4.11(-0.11%)
Oct 06, 2023
3663
3737
3654
3656
711
+2.01(+0.06%)
Oct 05, 2023
3644
3705
3607
3654
783
+9.56(+0.26%)
Oct 04, 2023
3685
3739
3600
3644
1,104
-6.00(-0.16%)
Oct 03, 2023
3709
3741
3613
3650
1,171
-57.00(-1.54%)
Oct 02, 2023
3749
3785
3706
3707
1,212
-46.00(-1.23%)
Sep 29, 2023
3772
3800
3715
3753
885
-20.23(-0.54%)
Sep 28, 2023
3783
3794
3755
3773
751
+2.19(+0.06%)
Sep 27, 2023
3710
3776
3710
3771
1,032
+44.03(+1.18%)
Sep 26, 2023
3770
3805
3700
3727
997
-47.99(-1.27%)
Sep 25, 2023
3790
3809
3768
3775
882
-20.49(-0.54%)
Sep 22, 2023
3771
3825
3738
3795
1,215
+14.83(+0.39%)
Sep 21, 2023
3735
3793
3688
3781
1,260
+73.86(+1.99%)
Sep 20, 2023
3801
3849
3707
3707
1,376
-76.93(-2.03%)
Sep 19, 2023
3824
3849
3761
3784
1,468
-56.27(-1.47%)
Sep 18, 2023
3817
3850
3717
3840
2,450
-10.00(-0.26%)
Sep 15, 2023
3658
3850
3617
3850
13,022
+190.52(+5.21%)
Sep 14, 2023
3658
3741
3600
3659
1,443
+1.49(+0.04%)
Sep 13, 2023
3593
3658
3562
3658
1,602
+57.44(+1.60%)
Sep 12, 2023
3542
3660
3542
3601
2,292
+103.64(+2.96%)
Sep 11, 2023
3555
3584
3497
3497
2,305
-51.25(-1.44%)
Sep 08, 2023
3563
3661
3532
3548
1,387
-18.42(-0.52%)
Sep 07, 2023
3601
3635
3558
3567
2,301
-30.66(-0.85%)
Sep 06, 2023
3573
3610
3522
3597
1,453
+53.24(+1.50%)
Sep 05, 2023
3724
3750
3532
3544
1,388
-154.99(-4.19%)
Sep 01, 2023
3780
3825
3687
3699
877
-71.34(-1.89%)
Aug 31, 2023
3729
3802
3701
3770
1,340
+32.31(+0.86%)
Aug 30, 2023
3615
3789
3615
3738
1,449
+142.17(+3.95%)
Aug 29, 2023
3666
3862
3596
3596
3,505
-48.13(-1.32%)
Aug 28, 2023
3675
3720
3622
3644
1,080
-26.38(-0.72%)
Aug 25, 2023
3644
3712
3631
3670
802
+26.37(+0.72%)
Aug 24, 2023
3605
3644
3565
3644
1,063
+44.00(+1.22%)
Aug 23, 2023
3593
3648
3550
3600
1,326
+43.27(+1.22%)
Aug 22, 2023
3589
3600
3550
3557
652
-21.48(-0.60%)
Aug 21, 2023
3599
3610
3534
3578
901
-21.78(-0.61%)
Aug 18, 2023
3585
3620
3554
3600
716
-10.00(-0.28%)
Aug 17, 2023
3552
3610
3490
3610
707
+57.96(+1.63%)
Aug 16, 2023
3600
3617
3551
3552
866
-49.16(-1.37%)
Aug 15, 2023
3650
3660
3580
3601
836
-30.92(-0.85%)
Aug 14, 2023
3620
3665
3576
3632
1,058
+10.88(+0.30%)
Aug 11, 2023
3639
3649
3595
3621
671
-13.76(-0.38%)
Aug 10, 2023
3581
3654
3577
3635
639
+35.91(+1.00%)
Aug 09, 2023
3582
3630
3575
3599
605
+7.50(+0.21%)
Aug 08, 2023
3660
3660
3575
3592
818
-76.85(-2.09%)
Aug 07, 2023
3652
3671
3601
3668
705
+40.39(+1.11%)
Aug 04, 2023
3675
3712
3601
3628
853
-74.03(-2.00%)
Aug 03, 2023
3635
3719
3613
3702
969
+57.17(+1.57%)
Aug 02, 2023
3636
3665
3561
3645
1,043
+17.42(+0.48%)
Aug 01, 2023
3602
3679
3578
3627
691
+22.47(+0.62%)
Jul 31, 2023
3585
3631
3555
3605
795
+19.94(+0.56%)
Jul 28, 2023
3576
3595
3555
3585
611
+17.07(+0.48%)
Jul 27, 2023
3569
3571
3540
3568
886
+6.82(+0.19%)
Jul 26, 2023
3550
3582
3538
3561
988
+13.41(+0.38%)
Jul 25, 2023
3591
3601
3535
3548
1,148
-34.20(-0.95%)
Jul 24, 2023
3595
3620
3555
3582
582
+7.85(+0.22%)
Jul 21, 2023
3627
3627
3574
3574
585
-44.70(-1.24%)
Jul 20, 2023
3593
3640
3561
3619
759
+6.31(+0.17%)
Jul 19, 2023
3585
3635
3550
3612
1,573
+25.51(+0.71%)
Jul 18, 2023
3572
3589
3553
3587
783
+39.75(+1.12%)
Jul 17, 2023
3596
3624
3540
3547
1,156
-38.74(-1.08%)
Jul 14, 2023
3568
3619
3550
3586
856
+9.98(+0.28%)
Jul 13, 2023
3600
3636
3550
3576
1,318
-24.00(-0.67%)
Jul 12, 2023
3575
3671
3562
3600
1,397
+56.51(+1.59%)
Jul 11, 2023
3530
3570
3518
3543
1,212
+17.51(+0.50%)
Jul 10, 2023
3575
3599
3518
3526
1,261
-65.48(-1.82%)
Jul 07, 2023
3569
3591
3515
3591
1,574
+42.52(+1.20%)
Jul 06, 2023
3565
3582
3510
3549
965
-24.76(-0.69%)
Jul 05, 2023
3567
3605
3526
3574
1,083
+6.70(+0.19%)
Jul 03, 2023
3575
3575
3540
3567
457
+6.28(+0.18%)
Jun 30, 2023
3550
3561
3510
3561
1,236
+35.10(+1.00%)
Jun 29, 2023
3553
3594
3519
3526
1,479
-28.38(-0.80%)
Jun 28, 2023
3623
3645
3553
3554
875
-96.00(-2.63%)
Jun 27, 2023
3685
3725
3645
3650
864
-34.99(-0.95%)
Jun 26, 2023
3632
3700
3592
3685
836
+34.99(+0.96%)
Jun 23, 2023
3651
3683
3582
3650
3,256
+23.95(+0.66%)
Jun 22, 2023
3650
3685
3620
3626
1,474
-23.51(-0.64%)
Jun 21, 2023
3700
3731
3626
3650
940
-37.45(-1.02%)
Jun 20, 2023
3713
3750
3670
3687
811
-17.45(-0.47%)
Jun 16, 2023
3719
3787
3696
3704
1,175
+4.49(+0.12%)
Jun 15, 2023
3720
3759
3692
3700
1,209
-125.02(-3.27%)
May 08, 2023
3850
3850
3780
3825
1,020
+5.21(+0.14%)
May 05, 2023
3762
3835
3732
3820
1,420
+74.76(+2.00%)
May 04, 2023
3865
3875
3736
3745
1,111
-78.25(-2.05%)
May 03, 2023
3986
3990
3820
3823
871
-162.28(-4.07%)
May 02, 2023
3989
3999
3901
3986
620
+20.07(+0.51%)
May 01, 2023
3980
3999
3940
3965
532
+24.41(+0.62%)
Apr 28, 2023
3954
3999
3890
3941
580
+1.07(+0.03%)
Apr 27, 2023
3931
4080
3888
3940
522
+11.51(+0.29%)
Apr 26, 2023
3986
3990
3900
3928
890
-59.92(-1.50%)
Apr 25, 2023
3995
4000
3935
3988
454
+16.93(+0.43%)
Apr 24, 2023
3994
4003
3916
3971
903
-28.37(-0.71%)
Apr 21, 2023
3993
4000
3893
4000
1,288
+29.85(+0.75%)
Apr 20, 2023
3930
4000
3901
3970
771
+39.65(+1.01%)
Apr 19, 2023
3891
3933
3870
3930
530
+22.35(+0.57%)
Apr 18, 2023
3871
3916
3852
3908
523
+18.05(+0.46%)
Apr 17, 2023
3896
3975
3833
3890
1,129
-20.04(-0.51%)
Apr 14, 2023
3907
3967
3835
3910
1,395
+3.95(+0.10%)
Apr 13, 2023
3796
3966
3796
3906
2,648
+86.05(+2.25%)
Apr 12, 2023
3830
3845
3800
3820
678
+16.71(+0.44%)
Apr 11, 2023
3827
3840
3778
3803
1,342
-26.71(-0.70%)
Apr 10, 2023
3778
3830
3771
3830
1,292
-0.01(-0.00%)
Apr 06, 2023
3820
3830
3752
3830
503
+21.02(+0.55%)
Apr 05, 2023
3795
3811
3764
3809
866
+10.41(+0.27%)
Apr 04, 2023
3840
3850
3778
3799
469
-34.42(-0.90%)
Apr 03, 2023
3803
3840
3780
3833
941
+62.98(+1.67%)
Mar 31, 2023
3832
3852
3761
3770
674
-69.89(-1.82%)
Mar 30, 2023
3840
3875
3791
3840
593
-0.57(-0.01%)
Mar 29, 2023
3845
3875
3819
3840
669
+21.79(+0.57%)
Mar 28, 2023
3832
3896
3800
3819
835
-6.31(-0.16%)
Mar 27, 2023
3776
3882
3738
3825
1,555
+49.10(+1.30%)
Mar 24, 2023
3733
3800
3733
3776
738
+44.56(+1.19%)
Mar 23, 2023
3778
3811
3716
3731
1,444
-18.69(-0.50%)
Mar 22, 2023
3815
3871
3750
3750
2,290
-94.98(-2.47%)
Mar 21, 2023
3837
3891
3809
3845
1,521
+8.02(+0.21%)
Mar 20, 2023
3789
3898
3775
3837
2,578
+42.08(+1.11%)
Mar 17, 2023
3788
3835
3728
3795
5,431
-20.52(-0.54%)
Mar 16, 2023
3728
3846
3700
3815
1,724
+62.19(+1.66%)
Mar 15, 2023
3740
3788
3700
3753
1,807
+28.09(+0.75%)
Mar 14, 2023
3778
3811
3704
3725
1,455
+7.13(+0.19%)
Mar 13, 2023
3710
3841
3705
3718
1,789
-40.57(-1.08%)
Mar 10, 2023
3791
3809
3700
3759
904
-26.44(-0.70%)
Mar 09, 2023
3807
3846
3785
3785
926
-14.99(-0.39%)
Mar 08, 2023
3807
3809
3785
3800
1,534
+0.01(+0.00%)
Mar 07, 2023
3791
3842
3781
3800
1,336
+24.12(+0.64%)
Mar 06, 2023
3878
3900
3776
3776
1,347
-97.91(-2.53%)
Mar 03, 2023
3898
3898
3807
3874
744
-20.20(-0.52%)
Mar 02, 2023
3896
3906
3880
3894
914
+4.94(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.