Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.13 +0.09 (+0.78%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.478 9.529 9.471 9.529 104,784 +0.07(+0.75%)
Feb 26, 2016 9.523 9.523 9.452 9.458 73,826 -0.05(-0.48%)
Feb 25, 2016 9.529 9.536 9.491 9.504 59,482 -0.01(-0.07%)
Feb 24, 2016 9.529 9.536 9.471 9.510 55,505 +0.01(+0.07%)
Feb 23, 2016 9.484 9.542 9.452 9.504 98,065 +0.04(+0.41%)
Feb 22, 2016 9.516 9.536 9.465 9.465 44,362 -0.02(-0.20%)
Feb 19, 2016 9.497 9.497 9.478 9.484 88,583 -0.01(-0.14%)
Feb 18, 2016 9.516 9.516 9.445 9.497 155,690 -0.01(-0.14%)
Feb 17, 2016 9.497 9.516 9.471 9.510 65,364 -0.02(-0.20%)
Feb 16, 2016 9.581 9.581 9.491 9.529 75,964 -0.07(-0.74%)
Feb 12, 2016 9.626 9.600 9.600 9.600 127,405 +0.01(+0.07%)
Feb 11, 2016 9.626 9.646 9.607 9.594 167,955 -0.01(-0.13%)
Feb 10, 2016 9.587 9.620 9.575 9.607 77,250 -0.02(-0.20%)
Feb 09, 2016 9.587 9.639 9.587 9.626 91,750 +0.03(+0.27%)
Feb 08, 2016 9.568 9.600 9.568 9.600 49,967 +0.03(+0.27%)
Feb 05, 2016 9.568 9.575 9.529 9.575 58,053 +0.02(+0.20%)
Feb 04, 2016 9.575 9.575 9.516 9.555 49,607 +0.01(+0.07%)
Feb 03, 2016 9.555 9.562 9.497 9.549 71,695 +0.01(+0.14%)
Feb 02, 2016 9.516 9.581 9.497 9.536 145,315 +0.04(+0.41%)
Feb 01, 2016 9.516 9.516 9.478 9.497 48,970 +0.00(+0.00%)
Jan 29, 2016 9.458 9.497 9.452 9.497 23,955 +0.05(+0.55%)
Jan 28, 2016 9.387 9.445 9.381 9.445 19,324 +0.05(+0.48%)
Jan 27, 2016 9.387 9.432 9.368 9.400 23,418 -0.01(-0.14%)
Jan 26, 2016 9.375 9.413 9.349 9.413 25,234 +0.06(+0.69%)
Jan 25, 2016 9.420 9.426 9.342 9.349 32,138 -0.03(-0.34%)
Jan 22, 2016 9.381 9.445 9.381 9.381 49,198 -0.03(-0.27%)
Jan 21, 2016 9.407 9.413 9.375 9.407 35,042 +0.03(+0.34%)
Jan 20, 2016 9.407 9.420 9.207 9.375 171,256 -0.03(-0.34%)
Jan 19, 2016 9.497 9.497 9.349 9.407 78,388 -0.02(-0.21%)
Jan 15, 2016 9.368 9.426 9.426 9.426 93,306 +0.02(+0.21%)
Jan 14, 2016 9.426 9.465 9.362 9.407 35,301 +0.02(+0.21%)
Jan 13, 2016 9.504 9.504 9.387 9.387 53,499 -0.15(-1.56%)
Jan 12, 2016 9.516 9.536 9.510 9.536 47,468 +0.05(+0.48%)
Jan 11, 2016 9.536 9.536 9.458 9.491 37,728 -0.05(-0.54%)
Jan 08, 2016 9.465 9.562 9.461 9.542 116,651 +0.10(+1.02%)
Jan 07, 2016 9.465 9.478 9.439 9.445 59,431 +0.03(+0.34%)
Jan 06, 2016 9.420 9.471 9.413 9.413 45,800 +0.01(+0.14%)
Jan 05, 2016 9.407 9.433 9.342 9.400 44,509 +0.03(+0.28%)
Jan 04, 2016 9.297 9.375 9.291 9.375 58,161 +0.03(+0.35%)
Dec 31, 2015 9.342 9.342 9.342 9.342 161,659 +0.04(+0.42%)
Dec 30, 2015 9.265 9.304 9.239 9.304 62,422 +0.05(+0.56%)
Dec 29, 2015 9.278 9.284 9.245 9.252 97,150 -0.03(-0.35%)
Dec 28, 2015 9.258 9.284 9.245 9.284 58,804 -0.01(-0.07%)
Dec 24, 2015 9.245 9.291 9.291 9.291 46,188 +0.05(+0.49%)
Dec 23, 2015 9.181 9.245 9.181 9.245 49,359 +0.10(+1.06%)
Dec 22, 2015 9.207 9.207 9.149 9.149 30,434 -0.03(-0.35%)
Dec 21, 2015 9.220 9.220 9.181 9.181 42,838 +0.00(+0.00%)
Dec 18, 2015 9.181 9.245 9.168 9.181 86,077 +0.03(+0.28%)
Dec 17, 2015 9.071 9.155 9.071 9.155 115,472 +0.08(+0.92%)
Dec 16, 2015 9.071 9.084 9.033 9.071 56,067 +0.00(+0.00%)
Dec 15, 2015 9.007 9.071 9.007 9.071 90,538 +0.01(+0.07%)
Dec 14, 2015 9.110 9.110 9.007 9.065 66,289 -0.04(-0.43%)
Dec 11, 2015 9.091 9.110 9.058 9.104 54,489 -0.03(-0.28%)
Dec 10, 2015 9.136 9.136 9.110 9.129 43,040 +0.01(+0.07%)
Dec 09, 2015 9.110 9.123 9.084 9.123 32,172 +0.05(+0.50%)
Dec 08, 2015 9.065 9.110 9.052 9.078 63,412 +0.03(+0.36%)
Dec 07, 2015 9.097 9.097 9.045 9.045 49,733 -0.05(-0.57%)
Dec 04, 2015 9.026 9.097 9.013 9.097 97,314 +0.05(+0.50%)
Dec 03, 2015 9.091 9.091 9.000 9.052 110,850 -0.03(-0.36%)
Dec 02, 2015 9.104 9.104 9.071 9.084 57,275 +0.01(+0.14%)
Dec 01, 2015 9.058 9.097 9.057 9.071 66,449 +0.04(+0.43%)
Nov 30, 2015 9.065 9.065 9.020 9.033 34,253 -0.01(-0.14%)
Nov 27, 2015 9.052 9.058 9.026 9.045 20,470 +0.02(+0.21%)
Nov 25, 2015 9.020 9.026 9.026 9.026 28,363 +0.04(+0.43%)
Nov 24, 2015 9.013 9.013 8.981 8.987 48,891 -0.03(-0.29%)
Nov 23, 2015 8.981 9.013 8.975 9.013 123,887 +0.05(+0.58%)
Nov 20, 2015 8.955 8.968 8.942 8.962 65,496 +0.04(+0.43%)
Nov 19, 2015 8.955 8.955 8.910 8.923 78,000 -0.02(-0.22%)
Nov 18, 2015 8.936 8.962 8.871 8.942 156,085 +0.01(+0.14%)
Nov 17, 2015 8.968 8.968 8.923 8.929 55,768 -0.05(-0.50%)
Nov 16, 2015 8.975 8.981 8.949 8.975 30,640 +0.03(+0.36%)
Nov 13, 2015 8.949 9.013 8.897 8.942 61,641 +0.01(+0.07%)
Nov 12, 2015 8.884 8.955 8.882 8.936 40,258 +0.06(+0.65%)
Nov 11, 2015 8.942 8.942 8.878 8.878 45,459 -0.06(-0.65%)
Nov 10, 2015 8.884 8.936 8.871 8.936 83,159 -0.05(-0.57%)
Nov 09, 2015 9.007 9.007 8.923 8.987 55,477 -0.05(-0.50%)
Nov 06, 2015 9.084 9.084 8.994 9.033 60,433 -0.09(-0.99%)
Nov 05, 2015 9.084 9.123 9.084 9.123 29,393 +0.02(+0.21%)
Nov 04, 2015 9.104 9.142 9.084 9.104 63,956 +0.00(+0.00%)
Nov 03, 2015 9.123 9.129 9.091 9.104 60,398 -0.00(-0.04%)
Nov 02, 2015 9.091 9.110 9.071 9.107 73,534 +0.04(+0.46%)
Oct 30, 2015 9.078 9.084 9.052 9.065 42,559 -0.03(-0.28%)
Oct 29, 2015 9.084 9.103 9.065 9.091 37,142 -0.03(-0.28%)
Oct 28, 2015 9.045 9.123 9.022 9.116 54,925 +0.06(+0.71%)
Oct 27, 2015 9.064 9.091 9.052 9.052 60,655 -0.01(-0.11%)
Oct 26, 2015 9.052 9.073 9.052 9.062 22,058 +0.01(+0.11%)
Oct 23, 2015 9.084 9.090 9.045 9.052 27,553 -0.04(-0.43%)
Oct 22, 2015 9.058 9.091 9.058 9.091 23,813 +0.03(+0.36%)
Oct 21, 2015 9.033 9.058 9.026 9.058 52,566 +0.03(+0.36%)
Oct 20, 2015 9.007 9.039 9.007 9.026 28,807 +0.01(+0.14%)
Oct 19, 2015 9.026 9.045 9.013 9.013 37,062 -0.02(-0.21%)
Oct 16, 2015 9.026 9.033 9.000 9.033 29,166 +0.03(+0.29%)
Oct 15, 2015 9.013 9.033 9.007 9.007 50,835 -0.01(-0.07%)
Oct 14, 2015 8.987 9.033 8.975 9.013 83,593 +0.01(+0.14%)
Oct 13, 2015 8.949 9.000 8.949 9.000 22,808 -0.01(-0.14%)
Oct 12, 2015 9.000 9.020 8.998 9.013 33,556 +0.01(+0.14%)
Oct 09, 2015 8.981 9.020 8.981 9.000 50,968 -0.02(-0.21%)
Oct 08, 2015 8.981 9.020 8.981 9.020 101,829 +0.02(+0.22%)
Oct 07, 2015 8.955 9.000 8.955 9.000 72,991 +0.00(+0.00%)
Oct 06, 2015 8.987 9.000 8.962 9.000 35,687 +0.02(+0.22%)
Oct 05, 2015 8.962 8.981 8.942 8.981 69,324 -0.04(-0.39%)
Oct 02, 2015 8.987 9.026 8.987 9.016 88,063 +0.07(+0.76%)
Oct 01, 2015 9.000 9.004 8.949 8.949 30,685 -0.04(-0.43%)
Sep 30, 2015 8.923 8.987 8.923 8.987 47,157 +0.05(+0.58%)
Sep 29, 2015 8.865 8.949 8.865 8.936 95,893 +0.05(+0.58%)
Sep 28, 2015 8.878 8.884 8.865 8.884 64,386 +0.03(+0.29%)
Sep 25, 2015 8.850 8.867 8.850 8.858 55,422 +0.01(+0.07%)
Sep 24, 2015 8.845 8.865 8.839 8.852 111,823 -0.01(-0.15%)
Sep 23, 2015 8.839 8.865 8.839 8.865 30,230 +0.01(+0.15%)
Sep 22, 2015 8.820 8.852 8.813 8.852 65,916 +0.05(+0.51%)
Sep 21, 2015 8.807 8.820 8.800 8.807 62,995 -0.01(-0.15%)
Sep 18, 2015 8.820 8.871 8.787 8.820 134,071 -0.03(-0.36%)
Sep 17, 2015 8.749 8.852 8.723 8.852 56,393 +0.10(+1.18%)
Sep 16, 2015 8.723 8.762 8.723 8.749 95,352 -0.01(-0.07%)
Sep 15, 2015 8.775 8.775 8.723 8.755 32,511 -0.03(-0.37%)
Sep 14, 2015 8.826 8.832 8.787 8.787 120,190 -0.03(-0.37%)
Sep 11, 2015 8.820 8.835 8.815 8.820 16,057 -0.04(-0.44%)
Sep 10, 2015 8.891 8.916 8.858 8.858 66,320 -0.07(-0.79%)
Sep 09, 2015 8.904 8.936 8.897 8.929 31,166 +0.01(+0.07%)
Sep 08, 2015 8.923 8.936 8.916 8.923 63,659 -0.02(-0.22%)
Sep 04, 2015 8.871 8.942 8.942 8.942 81,992 +0.05(+0.51%)
Sep 03, 2015 8.858 8.897 8.858 8.897 104,505 +0.04(+0.44%)
Sep 02, 2015 8.852 8.858 8.829 8.858 30,788 -0.02(-0.22%)
Sep 01, 2015 8.884 8.884 8.833 8.878 22,441 +0.03(+0.29%)
Aug 31, 2015 8.839 8.858 8.839 8.852 51,943 +0.03(+0.29%)
Aug 28, 2015 8.833 8.833 8.794 8.826 70,286 +0.01(+0.14%)
Aug 27, 2015 8.794 8.839 8.768 8.813 34,439 +0.00(+0.00%)
Aug 26, 2015 8.775 8.820 8.710 8.813 156,266 +0.04(+0.44%)
Aug 25, 2015 8.794 8.839 8.716 8.775 132,554 -0.05(-0.51%)
Aug 24, 2015 8.794 8.833 8.742 8.820 185,261 -0.06(-0.73%)
Aug 21, 2015 8.897 8.910 8.858 8.884 24,227 +0.01(+0.15%)
Aug 20, 2015 8.923 8.936 8.865 8.871 79,414 -0.05(-0.58%)
Aug 19, 2015 8.936 8.936 8.897 8.923 31,112 -0.01(-0.14%)
Aug 18, 2015 8.929 8.936 8.897 8.936 31,493 +0.02(+0.22%)
Aug 17, 2015 8.929 8.955 8.916 8.916 60,553 -0.01(-0.14%)
Aug 14, 2015 8.910 8.942 8.910 8.929 22,680 +0.01(+0.14%)
Aug 13, 2015 8.923 8.942 8.916 8.916 5,105 -0.03(-0.29%)
Aug 12, 2015 8.955 8.962 8.942 8.942 25,126 -0.04(-0.43%)
Aug 11, 2015 8.910 8.981 8.910 8.981 26,996 +0.06(+0.65%)
Aug 10, 2015 8.923 8.923 8.845 8.923 130,086 +0.01(+0.07%)
Aug 07, 2015 8.865 8.916 8.865 8.916 14,183 +0.04(+0.44%)
Aug 06, 2015 8.878 8.884 8.858 8.878 37,074 -0.03(-0.36%)
Aug 05, 2015 8.949 8.949 8.871 8.910 25,471 -0.05(-0.50%)
Aug 04, 2015 8.987 8.987 8.916 8.955 76,100 +0.01(+0.14%)
Aug 03, 2015 8.994 8.994 8.942 8.942 34,569 -0.03(-0.29%)
Jul 31, 2015 8.916 8.975 8.916 8.968 58,327 +0.05(+0.58%)
Jul 30, 2015 8.891 8.927 8.891 8.916 53,121 +0.02(+0.25%)
Jul 29, 2015 8.891 8.897 8.845 8.894 73,287 +0.02(+0.25%)
Jul 28, 2015 8.845 8.884 8.833 8.871 58,265 +0.02(+0.20%)
Jul 27, 2015 8.826 8.858 8.826 8.853 9,902 +0.03(+0.31%)
Jul 24, 2015 8.833 8.833 8.807 8.826 28,548 +0.00(+0.00%)
Jul 23, 2015 8.787 8.826 8.787 8.826 12,867 +0.02(+0.22%)
Jul 22, 2015 8.820 8.826 8.797 8.807 19,352 +0.00(+0.00%)
Jul 21, 2015 8.807 8.820 8.768 8.807 37,369 -0.01(-0.07%)
Jul 20, 2015 8.813 8.826 8.797 8.813 34,862 +0.00(+0.00%)
Jul 17, 2015 8.813 8.820 8.794 8.813 44,970 +0.01(+0.07%)
Jul 16, 2015 8.800 8.807 8.775 8.807 85,017 +0.01(+0.07%)
Jul 15, 2015 8.775 8.800 8.762 8.800 56,751 +0.03(+0.29%)
Jul 14, 2015 8.755 8.775 8.710 8.775 95,468 +0.00(+0.00%)
Jul 13, 2015 8.768 8.775 8.736 8.775 29,445 -0.03(-0.29%)
Jul 10, 2015 8.807 8.807 8.749 8.800 77,687 -0.02(-0.22%)
Jul 09, 2015 8.807 8.820 8.800 8.820 35,991 +0.02(+0.22%)
Jul 08, 2015 8.833 8.858 8.800 8.800 41,715 +0.00(+0.00%)
Jul 07, 2015 8.800 8.852 8.800 8.800 49,238 +0.01(+0.07%)
Jul 06, 2015 8.762 8.794 8.755 8.794 112,611 +0.03(+0.37%)
Jul 02, 2015 8.775 8.762 8.762 8.762 42,933 +0.01(+0.07%)
Jul 01, 2015 8.794 8.813 8.736 8.755 78,447 +0.01(+0.07%)
Jun 30, 2015 8.775 8.794 8.749 8.749 112,857 -0.04(-0.47%)
Jun 29, 2015 8.800 8.826 8.775 8.790 67,633 -0.03(-0.34%)
Jun 26, 2015 8.839 8.852 8.800 8.820 46,392 -0.02(-0.22%)
Jun 25, 2015 8.884 8.884 8.839 8.839 35,771 -0.06(-0.65%)
Jun 24, 2015 8.891 8.897 8.865 8.897 26,319 +0.01(+0.07%)
Jun 23, 2015 8.852 8.897 8.852 8.891 27,939 +0.00(+0.00%)
Jun 22, 2015 8.897 8.916 8.845 8.891 44,739 -0.01(-0.07%)
Jun 19, 2015 8.904 8.923 8.878 8.897 23,269 -0.01(-0.07%)
Jun 18, 2015 8.904 8.904 8.858 8.904 48,978 +0.00(+0.00%)
Jun 17, 2015 8.897 8.904 8.871 8.904 17,376 +0.01(+0.15%)
Jun 16, 2015 8.878 8.904 8.878 8.891 18,882 +0.01(+0.15%)
Jun 15, 2015 8.871 8.916 8.871 8.878 59,104 +0.02(+0.22%)
Jun 12, 2015 8.865 8.884 8.826 8.858 25,389 +0.02(+0.22%)
Jun 11, 2015 8.794 8.854 8.794 8.839 42,344 +0.00(+0.00%)
Jun 10, 2015 8.775 8.878 8.775 8.839 58,268 +0.02(+0.22%)
Jun 09, 2015 8.871 8.910 8.820 8.820 228,176 -0.07(-0.80%)
Jun 08, 2015 8.904 8.916 8.858 8.891 61,452 -0.05(-0.58%)
Jun 05, 2015 8.949 8.949 8.897 8.942 59,291 -0.03(-0.29%)
Jun 04, 2015 8.936 8.968 8.929 8.968 42,401 +0.03(+0.29%)
Jun 03, 2015 8.949 8.975 8.936 8.942 47,322 -0.01(-0.14%)
Jun 02, 2015 8.968 8.975 8.923 8.955 74,884 +0.01(+0.07%)
Jun 01, 2015 8.962 8.981 8.949 8.949 67,729 -0.01(-0.13%)
May 29, 2015 8.923 8.968 8.923 8.960 37,705 +0.02(+0.20%)
May 28, 2015 8.952 8.956 8.942 8.942 17,746 +0.00(+0.00%)
May 27, 2015 8.929 8.968 8.904 8.942 52,958 +0.03(+0.29%)
May 26, 2015 8.916 8.936 8.916 8.916 34,160 +0.01(+0.07%)
May 22, 2015 8.962 8.910 8.910 8.910 96,406 -0.06(-0.72%)
May 21, 2015 8.975 8.987 8.962 8.975 43,001 +0.01(+0.07%)
May 20, 2015 8.987 9.007 8.942 8.968 22,568 +0.00(+0.05%)
May 19, 2015 8.981 8.987 8.962 8.964 23,940 -0.03(-0.34%)
May 18, 2015 9.033 9.033 8.975 8.994 50,030 -0.04(-0.43%)
May 15, 2015 8.981 9.065 8.981 9.033 62,101 +0.04(+0.43%)
May 14, 2015 8.987 9.026 8.968 8.994 143,228 -0.03(-0.36%)
May 13, 2015 9.007 9.026 8.975 9.026 52,961 -0.01(-0.14%)
May 12, 2015 9.026 9.071 9.026 9.039 63,048 -0.03(-0.28%)
May 11, 2015 9.078 9.104 9.033 9.065 64,380 -0.03(-0.35%)
May 08, 2015 9.129 9.162 9.091 9.097 58,251 -0.01(-0.14%)
May 07, 2015 9.084 9.110 9.065 9.110 54,536 +0.02(+0.21%)
May 06, 2015 9.149 9.155 9.071 9.091 193,323 -0.07(-0.77%)
May 05, 2015 9.168 9.181 9.142 9.162 62,365 -0.01(-0.07%)
May 04, 2015 9.226 9.226 9.168 9.168 206,869 -0.03(-0.28%)
May 01, 2015 9.284 9.284 9.181 9.194 125,971 -0.08(-0.84%)
Apr 30, 2015 9.291 9.291 9.240 9.271 23,366 -0.03(-0.35%)
Apr 29, 2015 9.258 9.304 9.252 9.304 35,250 -0.02(-0.21%)
Apr 28, 2015 9.297 9.323 9.278 9.323 45,173 +0.01(+0.14%)
Apr 27, 2015 9.342 9.349 9.278 9.310 65,626 -0.01(-0.14%)
Apr 24, 2015 9.304 9.334 9.297 9.323 26,680 -0.01(-0.14%)
Apr 23, 2015 9.297 9.336 9.297 9.336 16,510 +0.03(+0.35%)
Apr 22, 2015 9.329 9.375 9.304 9.304 41,803 -0.04(-0.41%)
Apr 21, 2015 9.336 9.355 9.329 9.342 22,582 +0.00(+0.00%)
Apr 20, 2015 9.375 9.381 9.342 9.342 33,209 -0.03(-0.28%)
Apr 17, 2015 9.336 9.375 9.329 9.368 36,384 +0.05(+0.48%)
Apr 16, 2015 9.336 9.342 9.323 9.323 57,428 -0.01(-0.14%)
Apr 15, 2015 9.323 9.362 9.323 9.336 59,277 +0.00(+0.00%)
Apr 14, 2015 9.304 9.368 9.304 9.336 145,125 +0.03(+0.35%)
Apr 13, 2015 9.310 9.310 9.284 9.304 32,043 -0.07(-0.76%)
Apr 10, 2015 9.362 9.375 9.323 9.375 29,775 +0.02(+0.21%)
Apr 09, 2015 9.381 9.387 9.316 9.355 38,010 -0.01(-0.07%)
Apr 08, 2015 9.381 9.387 9.355 9.362 31,071 +0.01(+0.07%)
Apr 07, 2015 9.368 9.375 9.355 9.355 47,237 -0.01(-0.14%)
Apr 06, 2015 9.368 9.375 9.360 9.368 68,552 +0.03(+0.35%)
Apr 02, 2015 9.336 9.336 9.336 9.336 44,948 +0.02(+0.21%)
Apr 01, 2015 9.362 9.375 9.316 9.316 65,860 -0.05(-0.48%)
Mar 31, 2015 9.291 9.362 9.278 9.362 27,519 +0.06(+0.62%)
Mar 30, 2015 9.291 9.304 9.278 9.304 22,748 +0.00(+0.00%)
Mar 27, 2015 9.304 9.323 9.291 9.304 26,874 +0.00(+0.00%)
Mar 26, 2015 9.297 9.323 9.284 9.304 109,435 -0.02(-0.21%)
Mar 25, 2015 9.310 9.336 9.291 9.323 111,189 +0.00(+0.00%)
Mar 24, 2015 9.278 9.323 9.278 9.323 30,473 +0.05(+0.49%)
Mar 23, 2015 9.297 9.336 9.278 9.278 34,526 +0.00(+0.00%)
Mar 20, 2015 9.245 9.304 9.245 9.278 32,933 +0.01(+0.14%)
Mar 19, 2015 9.258 9.278 9.213 9.265 36,742 -0.02(-0.21%)
Mar 18, 2015 9.181 9.284 9.168 9.284 55,904 +0.14(+1.48%)
Mar 17, 2015 9.233 9.233 9.149 9.149 83,579 -0.06(-0.70%)
Mar 16, 2015 9.233 9.245 9.194 9.213 35,183 -0.03(-0.28%)
Mar 13, 2015 9.200 9.239 9.194 9.239 22,920 +0.02(+0.21%)
Mar 12, 2015 9.226 9.239 9.187 9.220 69,801 +0.02(+0.21%)
Mar 11, 2015 9.207 9.239 9.194 9.200 24,560 -0.05(-0.49%)
Mar 10, 2015 9.252 9.265 9.239 9.245 62,228 -0.01(-0.14%)
Mar 09, 2015 9.194 9.258 9.194 9.258 41,699 +0.05(+0.56%)
Mar 06, 2015 9.258 9.284 9.194 9.207 55,128 -0.09(-1.00%)
Mar 05, 2015 9.297 9.310 9.291 9.300 41,808 -0.00(-0.04%)
Mar 04, 2015 9.291 9.310 9.278 9.304 18,075 +0.03(+0.28%)
Mar 03, 2015 9.278 9.284 9.252 9.278 60,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.