Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.207 9.264 9.207 9.252 29,833 +0.04(+0.42%)
Feb 26, 2015 9.239 9.251 9.175 9.213 75,170 -0.02(-0.21%)
Feb 25, 2015 9.226 9.226 9.226 9.232 34,638 +0.03(+0.35%)
Feb 24, 2015 9.194 9.219 9.187 9.200 43,367 -0.01(-0.14%)
Feb 23, 2015 9.213 9.226 9.200 9.213 33,166 +0.00(+0.00%)
Feb 20, 2015 9.149 9.213 9.149 9.213 32,856 +0.08(+0.84%)
Feb 19, 2015 9.104 9.194 9.104 9.136 32,990 +0.01(+0.06%)
Feb 18, 2015 9.040 9.143 9.040 9.131 36,653 +0.09(+1.01%)
Feb 17, 2015 9.181 9.187 9.040 9.040 118,698 -0.14(-1.54%)
Feb 13, 2015 9.245 9.181 9.181 9.181 60,830 -0.06(-0.62%)
Feb 12, 2015 9.213 9.252 9.213 9.239 110,702 -0.01(-0.14%)
Feb 11, 2015 9.264 9.290 9.219 9.252 38,750 -0.05(-0.55%)
Feb 10, 2015 9.322 9.348 9.303 9.303 67,237 -0.04(-0.48%)
Feb 09, 2015 9.367 9.405 9.348 9.348 136,983 -0.01(-0.07%)
Feb 06, 2015 9.425 9.437 9.354 9.354 164,437 -0.10(-1.08%)
Feb 05, 2015 9.463 9.476 9.444 9.457 151,123 -0.02(-0.20%)
Feb 04, 2015 9.457 9.489 9.425 9.476 244,505 +0.01(+0.07%)
Feb 03, 2015 9.502 9.508 9.455 9.470 266,780 -0.03(-0.34%)
Feb 02, 2015 9.457 9.502 9.444 9.502 191,039 +0.04(+0.41%)
Jan 30, 2015 9.425 9.470 9.412 9.463 140,305 +0.04(+0.48%)
Jan 29, 2015 9.386 9.431 9.380 9.418 122,578 +0.03(+0.34%)
Jan 28, 2015 9.322 9.412 9.322 9.386 248,938 +0.07(+0.76%)
Jan 27, 2015 9.303 9.348 9.303 9.316 236,783 +0.03(+0.27%)
Jan 26, 2015 9.264 9.309 9.264 9.290 199,857 +0.01(+0.14%)
Jan 23, 2015 9.252 9.277 9.252 9.277 183,048 +0.03(+0.28%)
Jan 22, 2015 9.264 9.277 9.239 9.252 90,697 -0.01(-0.10%)
Jan 21, 2015 9.296 9.296 9.258 9.261 42,270 -0.05(-0.52%)
Jan 20, 2015 9.309 9.328 9.298 9.309 149,403 +0.01(+0.14%)
Jan 16, 2015 9.309 9.322 9.277 9.296 178,164 +0.01(+0.14%)
Jan 15, 2015 9.245 9.322 9.245 9.284 132,564 +0.02(+0.21%)
Jan 14, 2015 9.245 9.264 9.239 9.264 54,644 +0.03(+0.28%)
Jan 13, 2015 9.219 9.239 9.213 9.239 100,159 +0.00(+0.00%)
Jan 12, 2015 9.207 9.252 9.207 9.239 141,223 +0.02(+0.21%)
Jan 09, 2015 9.181 9.219 9.181 9.219 45,234 +0.03(+0.35%)
Jan 08, 2015 9.187 9.232 9.181 9.187 228,033 -0.03(-0.35%)
Jan 07, 2015 9.181 9.226 9.181 9.219 66,563 +0.06(+0.70%)
Jan 06, 2015 9.136 9.168 9.130 9.155 135,139 +0.03(+0.35%)
Jan 05, 2015 9.098 9.123 9.078 9.123 40,634 +0.04(+0.42%)
Jan 02, 2015 9.040 9.085 9.034 9.085 38,318 +0.04(+0.43%)
Dec 31, 2014 9.066 9.046 9.046 9.046 92,648 +0.01(+0.07%)
Dec 30, 2014 9.040 9.046 9.027 9.040 76,326 -0.01(-0.07%)
Dec 29, 2014 9.034 9.059 9.021 9.046 37,786 +0.01(+0.07%)
Dec 26, 2014 9.027 9.040 9.021 9.040 27,593 -0.01(-0.07%)
Dec 24, 2014 9.008 9.046 9.046 9.046 25,579 +0.02(+0.21%)
Dec 23, 2014 9.021 9.046 8.997 9.027 66,680 +0.01(+0.14%)
Dec 22, 2014 9.040 9.047 9.008 9.014 60,708 -0.03(-0.35%)
Dec 19, 2014 9.059 9.072 9.040 9.046 267,728 -0.02(-0.21%)
Dec 18, 2014 9.059 9.078 9.059 9.066 49,777 -0.02(-0.21%)
Dec 17, 2014 9.085 9.085 9.053 9.085 76,731 +0.02(+0.21%)
Dec 16, 2014 9.085 9.091 9.046 9.066 80,348 -0.01(-0.14%)
Dec 15, 2014 9.072 9.109 9.059 9.078 88,635 +0.00(+0.00%)
Dec 12, 2014 9.072 9.091 9.053 9.078 122,672 +0.03(+0.28%)
Dec 11, 2014 9.123 9.123 9.053 9.053 141,927 -0.11(-1.19%)
Dec 10, 2014 9.117 9.162 9.117 9.162 82,513 +0.03(+0.35%)
Dec 09, 2014 9.085 9.130 9.078 9.130 134,833 +0.06(+0.64%)
Dec 08, 2014 9.066 9.091 9.046 9.072 182,228 -0.01(-0.07%)
Dec 05, 2014 9.091 9.104 9.058 9.078 137,594 -0.03(-0.28%)
Dec 04, 2014 9.066 9.104 9.066 9.104 98,856 +0.03(+0.35%)
Dec 03, 2014 9.021 9.078 9.021 9.072 128,841 +0.05(+0.53%)
Dec 02, 2014 9.021 9.034 9.008 9.024 65,598 +0.01(+0.11%)
Dec 01, 2014 9.021 9.027 8.995 9.014 139,080 +0.01(+0.14%)
Nov 28, 2014 8.976 9.001 8.969 9.001 19,061 +0.03(+0.29%)
Nov 26, 2014 8.950 8.976 8.976 8.976 73,463 +0.02(+0.21%)
Nov 25, 2014 8.937 8.969 8.937 8.957 104,194 +0.01(+0.07%)
Nov 24, 2014 8.960 8.976 8.950 8.950 141,584 -0.01(-0.07%)
Nov 21, 2014 8.957 8.982 8.944 8.957 45,769 +0.01(+0.07%)
Nov 20, 2014 8.937 8.976 8.937 8.950 101,923 +0.01(+0.07%)
Nov 19, 2014 8.912 8.944 8.912 8.944 67,524 +0.03(+0.29%)
Nov 18, 2014 8.950 8.963 8.918 8.918 145,246 -0.01(-0.14%)
Nov 17, 2014 8.982 8.995 8.931 8.931 157,102 -0.06(-0.64%)
Nov 14, 2014 9.001 9.001 8.982 8.989 44,758 +0.00(+0.00%)
Nov 13, 2014 8.969 9.001 8.969 8.989 58,371 +0.01(+0.07%)
Nov 12, 2014 8.982 9.001 8.963 8.982 140,005 -0.04(-0.50%)
Nov 11, 2014 9.014 9.040 9.008 9.027 76,131 +0.00(+0.00%)
Nov 10, 2014 9.040 9.043 9.016 9.027 118,657 -0.01(-0.14%)
Nov 07, 2014 9.027 9.066 9.027 9.040 98,139 -0.01(-0.07%)
Nov 06, 2014 9.046 9.072 9.040 9.046 57,843 +0.01(+0.07%)
Nov 05, 2014 9.066 9.066 9.040 9.040 98,466 -0.01(-0.14%)
Nov 04, 2014 9.085 9.085 9.046 9.053 118,403 -0.02(-0.21%)
Nov 03, 2014 9.066 9.078 9.046 9.072 113,246 +0.01(+0.07%)
Oct 31, 2014 9.066 9.085 9.059 9.066 136,501 -0.02(-0.21%)
Oct 30, 2014 9.072 9.098 9.072 9.085 72,414 +0.02(+0.21%)
Oct 29, 2014 9.072 9.110 9.066 9.066 83,067 +0.00(+0.00%)
Oct 28, 2014 9.072 9.098 9.066 9.066 80,665 -0.01(-0.07%)
Oct 27, 2014 9.078 9.091 9.091 9.072 48,679 -0.02(-0.21%)
Oct 24, 2014 9.078 9.104 9.066 9.091 51,303 +0.02(+0.21%)
Oct 23, 2014 9.072 9.110 9.066 9.072 110,837 -0.02(-0.21%)
Oct 22, 2014 9.130 9.130 9.059 9.091 136,036 -0.01(-0.07%)
Oct 21, 2014 9.143 9.143 9.091 9.098 165,780 -0.04(-0.49%)
Oct 20, 2014 9.149 9.149 9.149 9.143 39,194 -0.03(-0.28%)
Oct 17, 2014 9.117 9.175 9.117 9.168 130,207 +0.03(+0.28%)
Oct 16, 2014 9.078 9.143 9.040 9.143 282,435 +0.11(+1.21%)
Oct 15, 2014 8.982 9.091 8.982 9.034 257,053 +0.04(+0.43%)
Oct 14, 2014 8.995 9.034 8.989 8.995 107,569 +0.01(+0.14%)
Oct 13, 2014 9.021 9.021 8.982 8.982 64,425 -0.04(-0.43%)
Oct 10, 2014 9.014 9.059 9.008 9.021 113,983 -0.03(-0.35%)
Oct 09, 2014 9.117 9.123 9.046 9.053 85,070 -0.05(-0.56%)
Oct 08, 2014 9.078 9.117 9.078 9.104 96,389 +0.02(+0.21%)
Oct 07, 2014 9.053 9.085 9.053 9.085 127,735 +0.04(+0.43%)
Oct 06, 2014 9.034 9.053 9.021 9.046 112,456 +0.04(+0.43%)
Oct 03, 2014 9.053 9.074 9.008 9.008 158,828 -0.04(-0.50%)
Oct 02, 2014 9.053 9.072 9.040 9.053 171,439 -0.01(-0.14%)
Oct 01, 2014 9.085 9.085 9.053 9.066 151,220 +0.02(+0.21%)
Sep 30, 2014 9.040 9.082 9.040 9.046 127,953 -0.01(-0.07%)
Sep 29, 2014 9.123 9.149 9.040 9.053 283,620 -0.05(-0.56%)
Sep 26, 2014 9.136 9.136 9.072 9.104 87,854 -0.03(-0.28%)
Sep 25, 2014 9.104 9.136 9.104 9.130 69,187 +0.01(+0.14%)
Sep 24, 2014 9.123 9.123 9.117 9.117 39,695 -0.02(-0.21%)
Sep 23, 2014 9.123 9.143 9.117 9.136 86,409 +0.01(+0.15%)
Sep 22, 2014 9.252 9.252 9.110 9.122 244,479 -0.17(-1.81%)
Sep 19, 2014 9.232 9.303 9.232 9.290 35,612 +0.05(+0.56%)
Sep 18, 2014 9.277 9.290 9.239 9.239 84,335 -0.05(-0.52%)
Sep 17, 2014 9.264 9.303 9.264 9.287 113,315 +0.02(+0.18%)
Sep 16, 2014 9.264 9.277 9.239 9.271 148,383 -0.01(-0.07%)
Sep 15, 2014 9.296 9.296 9.271 9.277 154,740 +0.00(+0.00%)
Sep 12, 2014 9.328 9.328 9.264 9.277 97,727 -0.06(-0.62%)
Sep 11, 2014 9.348 9.367 9.335 9.335 77,282 -0.04(-0.48%)
Sep 10, 2014 9.380 9.380 9.361 9.380 55,739 -0.01(-0.07%)
Sep 09, 2014 9.354 9.386 9.322 9.386 252,918 +0.03(+0.27%)
Sep 08, 2014 9.354 9.361 9.341 9.361 45,263 +0.00(+0.00%)
Sep 05, 2014 9.328 9.371 9.328 9.361 80,964 +0.01(+0.14%)
Sep 04, 2014 9.335 9.361 9.335 9.348 81,538 +0.01(+0.07%)
Sep 03, 2014 9.335 9.361 9.335 9.341 90,786 +0.01(+0.07%)
Sep 02, 2014 9.373 9.380 9.322 9.335 142,724 -0.04(-0.41%)
Aug 29, 2014 9.322 9.373 9.373 9.373 74,555 +0.04(+0.48%)
Aug 28, 2014 9.296 9.341 9.290 9.328 240,938 +0.04(+0.48%)
Aug 27, 2014 9.284 9.290 9.277 9.284 137,482 -0.01(-0.07%)
Aug 26, 2014 9.264 9.309 9.264 9.290 157,945 +0.03(+0.35%)
Aug 25, 2014 9.258 9.277 9.252 9.258 105,343 -0.01(-0.14%)
Aug 22, 2014 9.264 9.284 9.258 9.271 104,668 -0.01(-0.07%)
Aug 21, 2014 9.271 9.277 9.261 9.277 102,241 +0.01(+0.14%)
Aug 20, 2014 9.284 9.284 9.264 9.264 119,771 -0.01(-0.14%)
Aug 19, 2014 9.277 9.284 9.264 9.277 119,225 +0.01(+0.14%)
Aug 18, 2014 9.264 9.296 9.264 9.264 199,446 +0.00(+0.00%)
Aug 15, 2014 9.258 9.277 9.258 9.264 73,750 +0.01(+0.07%)
Aug 14, 2014 9.252 9.271 9.226 9.258 99,666 -0.00(-0.00%)
Aug 13, 2014 9.271 9.271 9.252 9.258 71,247 -0.03(-0.34%)
Aug 12, 2014 9.271 9.296 9.239 9.290 54,842 +0.01(+0.07%)
Aug 11, 2014 9.213 9.296 9.213 9.284 107,784 +0.06(+0.63%)
Aug 08, 2014 9.162 9.226 9.162 9.226 113,825 +0.05(+0.56%)
Aug 07, 2014 9.098 9.187 9.098 9.175 60,128 +0.05(+0.56%)
Aug 06, 2014 9.123 9.143 9.110 9.123 123,573 +0.01(+0.07%)
Aug 05, 2014 9.078 9.117 9.078 9.117 98,461 +0.03(+0.28%)
Aug 04, 2014 9.143 9.162 9.091 9.091 133,876 -0.05(-0.56%)
Aug 01, 2014 9.175 9.175 9.136 9.143 153,366 +0.02(+0.21%)
Jul 31, 2014 9.136 9.168 9.072 9.123 157,473 -0.04(-0.42%)
Jul 30, 2014 9.175 9.232 9.162 9.162 213,890 -0.06(-0.69%)
Jul 29, 2014 9.252 9.252 9.213 9.226 115,084 +0.00(+0.00%)
Jul 28, 2014 9.200 9.258 9.200 9.226 143,523 +0.03(+0.28%)
Jul 25, 2014 9.226 9.258 9.200 9.200 117,843 +0.00(+0.00%)
Jul 24, 2014 9.194 9.219 9.181 9.200 216,703 -0.01(-0.07%)
Jul 23, 2014 9.226 9.296 9.200 9.207 323,012 -0.02(-0.21%)
Jul 22, 2014 9.252 9.252 9.194 9.226 114,104 -0.03(-0.35%)
Jul 21, 2014 9.232 9.284 9.200 9.258 211,342 +0.07(+0.77%)
Jul 18, 2014 9.104 9.226 9.085 9.187 215,481 +0.05(+0.56%)
Jul 17, 2014 8.957 9.143 8.957 9.136 712,836 +0.24(+2.74%)
Jul 16, 2014 8.873 8.931 8.873 8.892 53,968 +0.01(+0.14%)
Jul 15, 2014 8.886 8.918 8.880 8.880 104,005 -0.01(-0.07%)
Jul 14, 2014 8.944 8.957 8.886 8.886 128,079 -0.04(-0.43%)
Jul 11, 2014 8.892 8.944 8.892 8.925 20,490 -0.02(-0.22%)
Jul 10, 2014 9.001 9.002 8.922 8.944 85,127 -0.04(-0.50%)
Jul 09, 2014 9.001 9.008 8.937 8.989 86,904 -0.04(-0.43%)
Jul 08, 2014 8.957 9.040 8.937 9.027 115,673 +0.08(+0.93%)
Jul 07, 2014 8.899 8.969 8.899 8.944 62,823 +0.03(+0.36%)
Jul 03, 2014 8.957 8.912 8.912 8.912 61,141 -0.08(-0.86%)
Jul 02, 2014 9.034 9.046 8.963 8.989 196,017 -0.05(-0.57%)
Jul 01, 2014 9.091 9.091 9.027 9.040 95,096 -0.04(-0.42%)
Jun 30, 2014 9.059 9.104 9.059 9.078 231,520 +0.02(+0.21%)
Jun 27, 2014 9.021 9.059 9.021 9.059 113,075 +0.03(+0.36%)
Jun 26, 2014 8.976 9.027 8.976 9.027 80,791 +0.03(+0.36%)
Jun 25, 2014 9.008 9.008 8.963 8.995 100,717 +0.03(+0.29%)
Jun 24, 2014 8.931 8.969 8.931 8.969 101,037 +0.03(+0.36%)
Jun 23, 2014 8.899 8.957 8.899 8.937 121,040 +0.01(+0.14%)
Jun 20, 2014 8.918 8.925 8.892 8.925 90,947 +0.01(+0.07%)
Jun 19, 2014 9.040 9.040 8.893 8.918 127,490 +0.01(+0.14%)
Jun 18, 2014 8.886 8.925 8.854 8.905 151,089 +0.02(+0.22%)
Jun 17, 2014 8.854 8.886 8.854 8.886 109,330 +0.01(+0.14%)
Jun 16, 2014 8.873 8.925 8.873 8.873 79,068 -0.03(-0.29%)
Jun 13, 2014 8.899 8.925 8.880 8.899 49,762 -0.03(-0.36%)
Jun 12, 2014 8.918 8.937 8.899 8.931 54,224 +0.01(+0.14%)
Jun 11, 2014 8.880 8.925 8.880 8.918 74,604 -0.01(-0.14%)
Jun 10, 2014 8.912 8.944 8.912 8.931 47,954 +0.00(+0.00%)
Jun 06, 2014 8.905 8.944 8.905 8.931 74,636 +0.03(+0.36%)
Jun 05, 2014 8.841 8.899 8.841 8.899 109,082 +0.04(+0.43%)
Jun 04, 2014 8.937 8.937 8.848 8.860 117,664 -0.07(-0.74%)
Jun 03, 2014 8.963 8.963 8.912 8.926 123,561 -0.04(-0.41%)
Jun 02, 2014 8.976 9.001 8.950 8.963 95,219 -0.01(-0.14%)
May 30, 2014 8.976 9.001 8.969 8.976 81,504 +0.00(+0.00%)
May 29, 2014 8.976 9.008 8.976 8.976 72,730 -0.01(-0.07%)
May 28, 2014 8.950 8.989 8.944 8.982 48,383 +0.03(+0.36%)
May 27, 2014 8.963 8.963 8.931 8.950 60,736 +0.00(+0.00%)
May 23, 2014 8.944 8.950 8.950 8.950 86,565 +0.02(+0.18%)
May 22, 2014 8.912 8.950 8.912 8.934 21,859 +0.00(+0.03%)
May 21, 2014 8.918 8.931 8.905 8.931 55,703 +0.00(+0.00%)
May 20, 2014 8.918 8.931 8.905 8.931 126,069 +0.00(+0.00%)
May 19, 2014 8.912 8.937 8.905 8.931 166,449 +0.01(+0.14%)
May 16, 2014 8.905 8.931 8.892 8.918 113,079 +0.03(+0.29%)
May 15, 2014 8.886 8.918 8.873 8.892 110,195 +0.03(+0.29%)
May 14, 2014 8.886 8.899 8.867 8.867 72,928 -0.02(-0.22%)
May 13, 2014 8.880 8.892 8.860 8.886 78,019 -0.04(-0.50%)
May 12, 2014 8.899 8.931 8.892 8.931 107,026 +0.02(+0.22%)
May 09, 2014 8.892 8.950 8.886 8.912 141,362 -0.02(-0.22%)
May 08, 2014 8.867 8.931 8.867 8.931 67,331 +0.03(+0.29%)
May 07, 2014 8.841 8.912 8.841 8.905 116,305 +0.03(+0.29%)
May 06, 2014 8.828 8.880 8.828 8.880 102,805 +0.01(+0.14%)
May 05, 2014 8.809 8.880 8.809 8.867 67,164 +0.03(+0.29%)
May 02, 2014 8.790 8.848 8.771 8.841 60,978 +0.03(+0.29%)
May 01, 2014 8.841 8.886 8.816 8.816 257,950 -0.03(-0.36%)
Apr 30, 2014 8.790 8.848 8.790 8.848 124,564 +0.04(+0.44%)
Apr 29, 2014 8.841 8.841 8.790 8.809 57,738 -0.04(-0.51%)
Apr 28, 2014 8.796 8.854 8.790 8.854 41,180 +0.04(+0.44%)
Apr 25, 2014 8.751 8.816 8.751 8.816 35,203 +0.06(+0.66%)
Apr 24, 2014 8.700 8.764 8.700 8.758 76,138 +0.04(+0.44%)
Apr 23, 2014 8.668 8.731 8.668 8.719 104,038 +0.04(+0.52%)
Apr 22, 2014 8.623 8.675 8.623 8.675 117,648 +0.02(+0.22%)
Apr 21, 2014 8.623 8.655 8.623 8.655 81,532 +0.04(+0.47%)
Apr 17, 2014 8.604 8.615 8.615 8.615 150,203 +0.02(+0.20%)
Apr 16, 2014 8.591 8.617 8.578 8.598 71,871 -0.01(-0.07%)
Apr 15, 2014 8.566 8.610 8.566 8.604 66,895 +0.02(+0.22%)
Apr 14, 2014 8.559 8.598 8.559 8.585 208,781 +0.01(+0.15%)
Apr 11, 2014 8.585 8.585 8.559 8.572 38,216 -0.02(-0.22%)
Apr 10, 2014 8.540 8.604 8.540 8.591 51,925 +0.03(+0.37%)
Apr 09, 2014 8.527 8.566 8.527 8.559 83,497 +0.01(+0.07%)
Apr 08, 2014 8.527 8.553 8.527 8.553 37,387 +0.00(+0.00%)
Apr 07, 2014 8.553 8.559 8.540 8.553 27,875 +0.01(+0.15%)
Apr 04, 2014 8.521 8.566 8.521 8.540 73,382 +0.00(+0.00%)
Apr 03, 2014 8.482 8.540 8.482 8.540 61,143 +0.04(+0.41%)
Apr 02, 2014 8.508 8.521 8.482 8.505 55,919 -0.02(-0.19%)
Apr 01, 2014 8.559 8.559 8.495 8.521 58,220 -0.03(-0.30%)
Mar 31, 2014 8.566 8.566 8.527 8.546 50,095 -0.01(-0.07%)
Mar 28, 2014 8.540 8.578 8.534 8.553 62,650 +0.00(+0.00%)
Mar 27, 2014 8.540 8.566 8.514 8.553 91,979 +0.03(+0.30%)
Mar 26, 2014 8.495 8.527 8.495 8.527 55,586 +0.03(+0.38%)
Mar 25, 2014 8.508 8.514 8.482 8.495 85,764 -0.02(-0.23%)
Mar 24, 2014 8.514 8.540 8.495 8.514 37,507 -0.01(-0.08%)
Mar 21, 2014 8.489 8.533 8.489 8.521 66,593 +0.01(+0.08%)
Mar 20, 2014 8.527 8.527 8.463 8.514 135,282 -0.04(-0.45%)
Mar 19, 2014 8.566 8.578 8.499 8.553 120,340 -0.03(-0.30%)
Mar 18, 2014 8.553 8.578 8.533 8.578 60,764 +0.03(+0.30%)
Mar 17, 2014 8.540 8.566 8.540 8.553 39,235 +0.00(+0.00%)
Mar 14, 2014 8.553 8.566 8.521 8.553 58,998 +0.00(+0.00%)
Mar 13, 2014 8.508 8.559 8.495 8.553 74,552 +0.06(+0.68%)
Mar 12, 2014 8.476 8.521 8.457 8.495 115,062 +0.00(+0.00%)
Mar 11, 2014 8.482 8.501 8.469 8.495 154,899 +0.01(+0.08%)
Mar 10, 2014 8.431 8.521 8.431 8.489 138,611 +0.03(+0.38%)
Mar 07, 2014 8.495 8.495 8.437 8.457 103,379 -0.06(-0.75%)
Mar 06, 2014 8.559 8.559 8.514 8.521 148,514 -0.04(-0.52%)
Mar 05, 2014 8.559 8.572 8.559 8.566 49,089 -0.01(-0.07%)
Mar 04, 2014 8.553 8.591 8.553 8.572 42,242 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.