Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.601 8.614 8.582 8.595 77,855 -0.01(-0.15%)
Feb 27, 2014 8.614 8.614 8.582 8.608 74,224 +0.01(+0.15%)
Feb 26, 2014 8.582 8.621 8.582 8.595 97,881 -0.01(-0.08%)
Feb 25, 2014 8.588 8.601 8.576 8.601 39,807 +0.02(+0.23%)
Feb 24, 2014 8.608 8.612 8.576 8.582 69,763 -0.03(-0.30%)
Feb 21, 2014 8.569 8.608 8.556 8.608 99,104 +0.05(+0.60%)
Feb 20, 2014 8.524 8.563 8.518 8.556 140,595 +0.02(+0.23%)
Feb 19, 2014 8.524 8.537 8.498 8.537 154,904 +0.04(+0.46%)
Feb 18, 2014 8.485 8.505 8.479 8.498 85,706 +0.01(+0.08%)
Feb 14, 2014 8.498 8.492 8.492 8.492 104,763 -0.01(-0.15%)
Feb 13, 2014 8.466 8.505 8.466 8.505 102,432 +0.02(+0.23%)
Feb 12, 2014 8.472 8.485 8.453 8.485 94,296 -0.01(-0.08%)
Feb 11, 2014 8.492 8.499 8.472 8.492 110,789 +0.01(+0.08%)
Feb 10, 2014 8.434 8.485 8.434 8.485 96,691 +0.05(+0.54%)
Feb 07, 2014 8.395 8.459 8.388 8.440 94,239 +0.03(+0.31%)
Feb 06, 2014 8.395 8.414 8.370 8.414 128,340 +0.02(+0.23%)
Feb 05, 2014 8.427 8.440 8.370 8.395 111,154 -0.05(-0.61%)
Feb 04, 2014 8.427 8.472 8.421 8.446 192,216 +0.01(+0.15%)
Feb 03, 2014 8.446 8.459 8.408 8.434 260,192 +0.03(+0.31%)
Jan 31, 2014 8.369 8.421 8.369 8.408 141,486 +0.03(+0.31%)
Jan 30, 2014 8.343 8.395 8.343 8.382 89,400 +0.04(+0.46%)
Jan 29, 2014 8.375 8.382 8.343 8.343 92,745 -0.05(-0.54%)
Jan 28, 2014 8.363 8.388 8.356 8.388 94,629 +0.01(+0.15%)
Jan 27, 2014 8.401 8.434 8.350 8.375 141,454 -0.04(-0.46%)
Jan 24, 2014 8.434 8.440 8.395 8.414 93,152 -0.03(-0.31%)
Jan 23, 2014 8.388 8.453 8.388 8.440 67,521 +0.06(+0.77%)
Jan 22, 2014 8.388 8.388 8.350 8.375 127,373 +0.03(+0.31%)
Jan 21, 2014 8.324 8.369 8.324 8.350 64,783 +0.04(+0.47%)
Jan 17, 2014 8.279 8.311 8.311 8.311 113,132 +0.03(+0.31%)
Jan 16, 2014 8.246 8.285 8.246 8.285 55,214 +0.03(+0.31%)
Jan 15, 2014 8.292 8.292 8.253 8.259 108,706 -0.01(-0.08%)
Jan 14, 2014 8.259 8.272 8.239 8.266 78,115 -0.01(-0.08%)
Jan 13, 2014 8.292 8.292 8.246 8.272 150,830 -0.02(-0.23%)
Jan 10, 2014 8.234 8.337 8.234 8.292 50,131 +0.06(+0.71%)
Jan 09, 2014 8.182 8.266 8.182 8.234 65,632 +0.05(+0.55%)
Jan 08, 2014 8.182 8.195 8.167 8.188 88,001 +0.00(+0.00%)
Jan 07, 2014 8.208 8.259 8.175 8.188 96,311 +0.01(+0.08%)
Jan 06, 2014 8.150 8.221 8.130 8.182 138,491 +0.02(+0.24%)
Jan 03, 2014 8.111 8.163 8.098 8.163 95,970 +0.06(+0.72%)
Jan 02, 2014 8.079 8.104 8.072 8.104 81,552 +0.03(+0.32%)
Dec 31, 2013 8.188 8.079 8.079 8.079 385,115 -0.05(-0.56%)
Dec 30, 2013 8.188 8.188 8.079 8.124 276,274 +0.04(+0.48%)
Dec 27, 2013 8.098 8.124 8.072 8.085 269,800 -0.01(-0.16%)
Dec 26, 2013 8.143 8.156 8.098 8.098 141,971 -0.06(-0.71%)
Dec 24, 2013 8.156 8.188 8.117 8.156 237,706 -0.03(-0.32%)
Dec 23, 2013 8.201 8.240 8.175 8.182 342,532 +0.02(+0.24%)
Dec 20, 2013 8.104 8.175 8.066 8.163 363,071 +0.07(+0.88%)
Dec 19, 2013 8.040 8.117 8.040 8.092 358,574 +0.01(+0.16%)
Dec 18, 2013 7.975 8.079 7.975 8.079 193,633 +0.08(+1.05%)
Dec 17, 2013 7.866 7.995 7.859 7.995 295,839 +0.11(+1.39%)
Dec 16, 2013 7.872 7.911 7.866 7.885 472,152 +0.00(+0.00%)
Dec 13, 2013 7.904 7.924 7.875 7.885 225,711 -0.03(-0.33%)
Dec 12, 2013 7.950 7.950 7.866 7.911 154,839 +0.01(+0.16%)
Dec 11, 2013 7.885 7.950 7.885 7.898 235,092 -0.07(-0.89%)
Dec 10, 2013 7.963 8.001 7.956 7.969 305,638 +0.01(+0.08%)
Dec 09, 2013 7.956 7.975 7.937 7.963 267,632 +0.00(+0.00%)
Dec 06, 2013 8.001 8.001 7.937 7.963 404,699 -0.01(-0.08%)
Dec 05, 2013 7.995 8.008 7.956 7.969 189,974 -0.03(-0.40%)
Dec 04, 2013 8.001 8.034 7.995 8.001 120,162 -0.04(-0.48%)
Dec 03, 2013 8.027 8.040 7.963 8.040 250,024 +0.01(+0.08%)
Dec 02, 2013 8.053 8.059 8.027 8.034 124,980 -0.03(-0.32%)
Nov 29, 2013 8.034 8.059 8.034 8.059 45,432 +0.02(+0.24%)
Nov 27, 2013 8.059 8.059 8.021 8.040 101,464 +0.01(+0.16%)
Nov 26, 2013 8.014 8.053 8.014 8.027 140,036 +0.01(+0.16%)
Nov 25, 2013 8.027 8.040 7.988 8.014 188,288 -0.02(-0.29%)
Nov 22, 2013 8.027 8.053 8.021 8.037 74,932 -0.00(-0.03%)
Nov 21, 2013 8.034 8.066 8.027 8.040 140,228 -0.01(-0.16%)
Nov 20, 2013 8.072 8.085 8.046 8.053 299,253 -0.05(-0.56%)
Nov 19, 2013 8.066 8.098 8.066 8.098 78,645 +0.01(+0.08%)
Nov 18, 2013 8.066 8.124 8.066 8.092 124,758 +0.01(+0.08%)
Nov 15, 2013 8.079 8.092 8.072 8.085 134,342 +0.00(+0.00%)
Nov 14, 2013 8.059 8.085 8.027 8.085 246,261 +0.02(+0.24%)
Nov 12, 2013 8.040 8.066 8.021 8.066 198,615 +0.01(+0.08%)
Nov 11, 2013 8.040 8.072 8.040 8.059 88,368 +0.00(+0.00%)
Nov 08, 2013 8.111 8.111 8.021 8.059 194,561 -0.08(-1.03%)
Nov 07, 2013 8.150 8.169 8.104 8.143 149,988 -0.03(-0.32%)
Nov 06, 2013 8.195 8.208 8.169 8.169 84,592 -0.03(-0.31%)
Nov 05, 2013 8.163 8.195 8.150 8.195 94,014 +0.01(+0.16%)
Nov 04, 2013 8.195 8.208 8.175 8.182 60,474 +0.02(+0.24%)
Nov 01, 2013 8.227 8.227 8.150 8.163 114,302 -0.06(-0.78%)
Oct 31, 2013 8.272 8.279 8.201 8.227 258,306 -0.06(-0.78%)
Oct 30, 2013 8.285 8.317 8.246 8.292 151,045 -0.02(-0.23%)
Oct 29, 2013 8.292 8.311 8.272 8.311 145,486 +0.00(+0.00%)
Oct 28, 2013 8.266 8.335 8.266 8.311 167,739 +0.02(+0.23%)
Oct 25, 2013 8.253 8.292 8.221 8.292 65,657 +0.04(+0.45%)
Oct 24, 2013 8.272 8.272 8.208 8.255 142,384 -0.03(-0.37%)
Oct 23, 2013 8.182 8.285 8.182 8.285 161,103 +0.07(+0.86%)
Oct 22, 2013 8.227 8.246 8.156 8.214 156,141 -0.01(-0.16%)
Oct 21, 2013 8.150 8.227 8.150 8.227 217,268 +0.06(+0.71%)
Oct 18, 2013 8.111 8.190 8.111 8.169 258,056 +0.06(+0.80%)
Oct 17, 2013 8.008 8.111 8.001 8.104 190,933 +0.09(+1.13%)
Oct 16, 2013 7.963 8.014 7.937 8.014 140,347 +0.03(+0.40%)
Oct 15, 2013 7.969 7.982 7.963 7.982 147,582 +0.01(+0.16%)
Oct 14, 2013 7.963 7.995 7.963 7.969 156,542 -0.03(-0.40%)
Oct 11, 2013 7.975 8.001 7.963 8.001 62,560 +0.01(+0.16%)
Oct 10, 2013 8.034 8.072 7.988 7.988 110,995 -0.10(-1.28%)
Oct 09, 2013 8.085 8.092 8.066 8.092 104,340 +0.00(+0.00%)
Oct 08, 2013 8.085 8.092 8.046 8.092 135,044 -0.01(-0.08%)
Oct 07, 2013 8.117 8.137 8.072 8.098 143,090 -0.03(-0.40%)
Oct 04, 2013 8.104 8.130 8.104 8.130 73,794 +0.00(+0.00%)
Oct 03, 2013 8.130 8.137 8.104 8.130 179,694 -0.01(-0.08%)
Oct 02, 2013 8.085 8.137 8.008 8.137 368,687 +0.00(+0.00%)
Oct 01, 2013 8.175 8.175 8.104 8.137 161,393 -0.05(-0.63%)
Sep 30, 2013 8.195 8.208 8.124 8.188 198,954 -0.03(-0.31%)
Sep 27, 2013 8.227 8.240 8.150 8.214 182,267 -0.03(-0.39%)
Sep 26, 2013 8.182 8.246 8.130 8.246 252,753 +0.05(+0.55%)
Sep 25, 2013 8.188 8.214 8.163 8.201 209,745 +0.01(+0.16%)
Sep 24, 2013 8.111 8.188 8.098 8.188 137,116 +0.07(+0.87%)
Sep 23, 2013 8.156 8.188 8.111 8.117 83,245 -0.01(-0.16%)
Sep 20, 2013 8.137 8.148 8.098 8.130 92,590 -0.03(-0.32%)
Sep 19, 2013 8.169 8.188 8.130 8.156 186,138 -0.01(-0.16%)
Sep 18, 2013 8.014 8.175 7.975 8.169 236,169 +0.15(+1.85%)
Sep 17, 2013 7.904 8.021 7.904 8.021 264,564 +0.12(+1.47%)
Sep 16, 2013 7.866 7.943 7.821 7.904 418,940 +0.08(+1.07%)
Sep 13, 2013 7.756 7.833 7.756 7.821 168,229 +0.06(+0.75%)
Sep 12, 2013 7.717 7.763 7.717 7.763 341,988 +0.04(+0.50%)
Sep 11, 2013 7.756 7.769 7.717 7.724 188,348 -0.09(-1.16%)
Sep 10, 2013 7.814 7.846 7.795 7.814 93,301 -0.04(-0.49%)
Sep 09, 2013 7.814 7.853 7.801 7.853 159,760 +0.04(+0.50%)
Sep 06, 2013 7.814 7.840 7.775 7.814 231,238 +0.00(+0.00%)
Sep 05, 2013 7.872 7.872 7.808 7.814 122,299 -0.06(-0.82%)
Sep 04, 2013 7.840 7.879 7.788 7.879 186,986 +0.04(+0.49%)
Sep 03, 2013 7.859 7.859 7.821 7.840 165,718 -0.02(-0.25%)
Aug 30, 2013 7.814 7.859 7.801 7.859 84,585 +0.00(+0.00%)
Aug 29, 2013 7.840 7.859 7.788 7.859 109,031 -0.01(-0.08%)
Aug 28, 2013 7.866 7.879 7.833 7.866 102,914 -0.01(-0.08%)
Aug 27, 2013 7.840 7.872 7.814 7.872 180,040 +0.03(+0.33%)
Aug 26, 2013 7.943 7.943 7.846 7.846 97,952 -0.04(-0.49%)
Aug 23, 2013 7.930 7.930 7.853 7.885 131,055 -0.02(-0.24%)
Aug 22, 2013 7.795 7.904 7.795 7.904 126,588 +0.08(+0.99%)
Aug 21, 2013 7.814 7.846 7.801 7.827 129,387 -0.02(-0.25%)
Aug 20, 2013 7.737 7.859 7.737 7.846 231,335 +0.07(+0.91%)
Aug 19, 2013 7.743 7.782 7.711 7.775 200,176 -0.02(-0.25%)
Aug 16, 2013 7.827 7.827 7.743 7.795 219,365 -0.01(-0.17%)
Aug 15, 2013 7.821 7.827 7.769 7.808 170,929 -0.04(-0.49%)
Aug 14, 2013 7.846 7.846 7.817 7.846 186,443 +0.00(+0.00%)
Aug 13, 2013 7.904 7.904 7.814 7.846 228,259 -0.08(-0.98%)
Aug 12, 2013 7.885 7.930 7.885 7.924 124,358 +0.03(+0.41%)
Aug 09, 2013 7.879 7.911 7.872 7.892 137,675 +0.00(+0.00%)
Aug 08, 2013 7.904 7.937 7.879 7.892 146,306 -0.02(-0.24%)
Aug 07, 2013 7.872 7.930 7.872 7.911 168,320 -0.03(-0.33%)
Aug 06, 2013 7.911 7.937 7.885 7.937 214,489 +0.00(+0.00%)
Aug 05, 2013 8.001 8.007 7.937 7.937 200,070 -0.08(-1.05%)
Aug 02, 2013 7.995 8.027 7.995 8.021 159,436 +0.05(+0.65%)
Aug 01, 2013 8.085 8.085 7.969 7.969 159,989 -0.10(-1.20%)
Jul 31, 2013 8.053 8.085 8.034 8.066 147,197 -0.05(-0.56%)
Jul 30, 2013 8.066 8.111 8.059 8.111 83,225 +0.02(+0.24%)
Jul 29, 2013 8.053 8.111 8.040 8.092 114,228 +0.05(+0.64%)
Jul 26, 2013 8.008 8.098 8.008 8.040 156,666 +0.01(+0.08%)
Jul 25, 2013 8.021 8.072 8.001 8.034 272,821 -0.05(-0.56%)
Jul 24, 2013 8.163 8.163 8.059 8.079 154,717 -0.08(-1.03%)
Jul 23, 2013 8.130 8.234 8.130 8.163 201,251 +0.01(+0.08%)
Jul 22, 2013 8.253 8.285 8.156 8.156 198,142 -0.13(-1.56%)
Jul 19, 2013 8.324 8.375 8.285 8.285 130,540 -0.07(-0.85%)
Jul 18, 2013 8.421 8.421 8.343 8.356 152,724 -0.04(-0.53%)
Jul 17, 2013 8.369 8.421 8.356 8.400 144,838 +0.06(+0.68%)
Jul 16, 2013 8.298 8.343 8.292 8.343 107,861 +0.02(+0.23%)
Jul 15, 2013 8.311 8.369 8.311 8.324 211,005 -0.04(-0.46%)
Jul 12, 2013 8.343 8.363 8.311 8.363 130,488 +0.02(+0.23%)
Jul 11, 2013 8.292 8.401 8.292 8.343 217,525 +0.06(+0.78%)
Jul 10, 2013 8.292 8.298 8.246 8.279 143,639 -0.02(-0.23%)
Jul 09, 2013 8.324 8.330 8.272 8.298 171,025 -0.03(-0.36%)
Jul 08, 2013 8.317 8.395 8.305 8.328 207,802 +0.04(+0.44%)
Jul 05, 2013 8.375 8.375 8.221 8.292 153,412 -0.13(-1.53%)
Jul 03, 2013 8.485 8.485 8.350 8.421 311,101 -0.13(-1.51%)
Jul 02, 2013 8.588 8.634 8.537 8.550 227,870 -0.12(-1.41%)
Jul 01, 2013 8.646 8.705 8.614 8.672 136,098 +0.06(+0.67%)
Jun 28, 2013 8.621 8.646 8.530 8.614 174,225 -0.03(-0.37%)
Jun 27, 2013 8.537 8.666 8.537 8.646 118,347 +0.12(+1.36%)
Jun 26, 2013 8.337 8.556 8.337 8.530 397,734 +0.21(+2.48%)
Jun 25, 2013 8.279 8.324 8.111 8.324 229,787 +0.01(+0.16%)
Jun 24, 2013 8.350 8.395 8.188 8.311 297,329 -0.14(-1.60%)
Jun 21, 2013 8.537 8.582 8.446 8.446 180,043 -0.09(-1.06%)
Jun 20, 2013 8.640 8.679 8.511 8.537 338,301 -0.16(-1.85%)
Jun 19, 2013 8.724 8.788 8.698 8.698 221,297 -0.08(-0.88%)
Jun 18, 2013 8.782 8.808 8.724 8.776 183,232 -0.04(-0.44%)
Jun 17, 2013 8.853 8.872 8.782 8.814 125,780 -0.04(-0.44%)
Jun 14, 2013 8.769 8.879 8.769 8.853 185,050 +0.06(+0.73%)
Jun 13, 2013 8.717 8.821 8.659 8.788 219,490 +0.05(+0.52%)
Jun 12, 2013 8.898 8.898 8.730 8.743 412,710 -0.21(-2.38%)
Jun 11, 2013 8.969 8.969 8.872 8.956 287,010 -0.08(-0.86%)
Jun 10, 2013 9.066 9.092 8.988 9.034 242,652 -0.04(-0.43%)
Jun 07, 2013 9.066 9.118 9.034 9.072 170,096 +0.00(+0.00%)
Jun 06, 2013 9.040 9.118 9.021 9.072 131,630 -0.01(-0.14%)
Jun 05, 2013 8.995 9.092 8.988 9.085 151,767 +0.08(+0.93%)
Jun 04, 2013 8.956 9.066 8.872 9.001 386,190 +0.04(+0.43%)
Jun 03, 2013 9.047 9.047 8.905 8.963 347,959 -0.09(-1.00%)
May 31, 2013 9.130 9.143 8.956 9.053 243,646 -0.10(-1.06%)
May 30, 2013 9.137 9.214 9.118 9.150 204,073 +0.01(+0.07%)
May 29, 2013 9.247 9.259 9.092 9.143 416,738 -0.15(-1.60%)
May 28, 2013 9.369 9.377 9.240 9.292 250,059 -0.09(-0.96%)
May 24, 2013 9.395 9.421 9.356 9.382 100,105 -0.03(-0.27%)
May 23, 2013 9.434 9.447 9.395 9.408 76,905 -0.01(-0.07%)
May 22, 2013 9.434 9.472 9.414 9.414 60,076 -0.03(-0.34%)
May 21, 2013 9.472 9.485 9.434 9.447 118,147 -0.05(-0.54%)
May 20, 2013 9.460 9.513 9.460 9.498 77,325 +0.02(+0.20%)
May 17, 2013 9.434 9.479 9.427 9.479 52,955 +0.03(+0.27%)
May 16, 2013 9.414 9.479 9.414 9.453 194,124 +0.02(+0.21%)
May 15, 2013 9.460 9.472 9.427 9.434 123,419 -0.05(-0.48%)
May 13, 2013 9.531 9.531 9.440 9.479 148,457 -0.10(-1.08%)
May 10, 2013 9.569 9.589 9.537 9.582 123,339 -0.01(-0.13%)
May 09, 2013 9.614 9.614 9.582 9.595 75,806 +0.00(+0.00%)
May 08, 2013 9.621 9.621 9.582 9.595 49,074 -0.03(-0.27%)
May 07, 2013 9.595 9.621 9.582 9.621 54,835 +0.01(+0.13%)
May 06, 2013 9.589 9.614 9.582 9.608 82,901 -0.01(-0.07%)
May 03, 2013 9.621 9.647 9.601 9.614 63,843 -0.03(-0.33%)
May 02, 2013 9.627 9.647 9.595 9.647 119,111 +0.03(+0.27%)
May 01, 2013 9.582 9.624 9.582 9.621 102,955 +0.02(+0.20%)
Apr 30, 2013 9.608 9.621 9.563 9.601 109,767 +0.00(+0.00%)
Apr 29, 2013 9.543 9.607 9.543 9.601 107,190 +0.05(+0.47%)
Apr 26, 2013 9.531 9.576 9.543 9.556 66,123 +0.01(+0.14%)
Apr 25, 2013 9.556 9.582 9.537 9.543 83,952 -0.03(-0.27%)
Apr 24, 2013 9.601 9.601 9.537 9.569 57,288 -0.01(-0.13%)
Apr 23, 2013 9.582 9.601 9.569 9.582 84,150 +0.02(+0.20%)
Apr 22, 2013 9.550 9.589 9.550 9.563 93,645 -0.01(-0.07%)
Apr 19, 2013 9.576 9.582 9.563 9.569 50,892 -0.01(-0.07%)
Apr 18, 2013 9.595 9.595 9.537 9.576 127,146 +0.00(+0.00%)
Apr 17, 2013 9.550 9.614 9.550 9.576 35,498 +0.01(+0.13%)
Apr 16, 2013 9.569 9.589 9.563 9.563 99,973 -0.01(-0.07%)
Apr 15, 2013 9.627 9.647 9.569 9.569 123,160 -0.08(-0.80%)
Apr 12, 2013 9.621 9.666 9.618 9.647 89,842 +0.03(+0.27%)
Apr 11, 2013 9.614 9.653 9.608 9.621 104,244 -0.05(-0.53%)
Apr 10, 2013 9.627 9.692 9.614 9.672 180,350 +0.05(+0.47%)
Apr 09, 2013 9.627 9.665 9.627 9.627 40,738 -0.03(-0.27%)
Apr 08, 2013 9.627 9.679 9.608 9.653 101,399 +0.01(+0.13%)
Apr 05, 2013 9.563 9.660 9.563 9.640 119,602 +0.12(+1.22%)
Apr 04, 2013 9.485 9.537 9.485 9.524 81,709 +0.05(+0.48%)
Apr 03, 2013 9.479 9.511 9.466 9.479 236,308 -0.05(-0.54%)
Apr 02, 2013 9.621 9.621 9.524 9.531 132,216 -0.08(-0.81%)
Apr 01, 2013 9.666 9.666 9.595 9.608 59,986 -0.01(-0.13%)
Mar 28, 2013 9.634 9.660 9.601 9.621 91,293 +0.01(+0.13%)
Mar 27, 2013 9.524 9.608 9.524 9.608 152,118 +0.06(+0.61%)
Mar 26, 2013 9.531 9.550 9.472 9.550 132,468 +0.03(+0.34%)
Mar 25, 2013 9.543 9.563 9.453 9.518 191,604 +0.00(+0.00%)
Mar 22, 2013 9.550 9.576 9.518 9.518 160,649 -0.06(-0.61%)
Mar 21, 2013 9.576 9.627 9.531 9.576 123,636 -0.03(-0.34%)
Mar 20, 2013 9.479 9.608 9.479 9.608 134,537 +0.12(+1.29%)
Mar 19, 2013 9.440 9.505 9.408 9.485 169,518 +0.01(+0.14%)
Mar 18, 2013 9.285 9.472 9.259 9.472 214,001 +0.17(+1.80%)
Mar 15, 2013 9.318 9.421 9.253 9.305 495,991 -0.08(-0.83%)
Mar 14, 2013 9.492 9.505 9.324 9.382 456,413 -0.15(-1.62%)
Mar 13, 2013 9.569 9.569 9.485 9.537 210,551 -0.06(-0.67%)
Mar 12, 2013 9.563 9.601 9.550 9.601 290,691 +0.02(+0.20%)
Mar 11, 2013 9.640 9.640 9.563 9.582 317,537 -0.06(-0.67%)
Mar 08, 2013 9.731 9.731 9.647 9.647 179,302 -0.11(-1.12%)
Mar 07, 2013 9.756 9.763 9.724 9.756 177,681 -0.02(-0.20%)
Mar 06, 2013 9.789 9.802 9.756 9.776 118,950 -0.01(-0.07%)
Mar 05, 2013 9.827 9.847 9.782 9.782 170,518 -0.06(-0.66%)
Mar 04, 2013 9.873 9.873 9.789 9.847 80,691 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.