Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.79 +0.15 (+1.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.623 7.663 7.588 7.628 122,059 -0.01(-0.20%)
Feb 28, 2012 7.633 7.643 7.583 7.643 121,182 +0.03(+0.39%)
Feb 27, 2012 7.613 7.658 7.588 7.613 164,304 +0.02(+0.26%)
Feb 24, 2012 7.548 7.593 7.533 7.593 61,468 +0.07(+0.93%)
Feb 23, 2012 7.583 7.583 7.489 7.523 113,826 -0.02(-0.26%)
Feb 22, 2012 7.583 7.588 7.523 7.543 152,736 -0.05(-0.72%)
Feb 21, 2012 7.508 7.598 7.489 7.598 113,376 +0.10(+1.39%)
Feb 17, 2012 7.474 7.498 7.434 7.494 126,695 -0.00(-0.07%)
Feb 16, 2012 7.568 7.568 7.484 7.498 214,717 -0.04(-0.53%)
Feb 15, 2012 7.593 7.608 7.538 7.538 131,330 -0.01(-0.14%)
Feb 14, 2012 7.702 7.702 7.543 7.549 250,474 -0.14(-1.86%)
Feb 13, 2012 7.678 7.692 7.663 7.692 250,705 +0.05(+0.68%)
Feb 10, 2012 7.695 7.719 7.636 7.640 129,888 -0.05(-0.71%)
Feb 09, 2012 7.764 7.774 7.660 7.695 184,345 -0.04(-0.58%)
Feb 08, 2012 7.705 7.739 7.648 7.739 123,791 +0.05(+0.71%)
Feb 07, 2012 7.650 7.695 7.611 7.685 162,893 +0.06(+0.84%)
Feb 06, 2012 7.660 7.660 7.601 7.620 117,581 -0.02(-0.32%)
Feb 03, 2012 7.665 7.680 7.611 7.645 192,010 +0.00(+0.00%)
Feb 02, 2012 7.700 7.714 7.620 7.645 172,581 -0.04(-0.52%)
Feb 01, 2012 7.655 7.729 7.655 7.685 184,888 +0.01(+0.13%)
Jan 31, 2012 7.660 7.710 7.635 7.675 223,911 +0.00(+0.00%)
Jan 30, 2012 7.620 7.675 7.615 7.675 197,305 +0.05(+0.71%)
Jan 27, 2012 7.625 7.680 7.591 7.620 146,221 +0.00(+0.06%)
Jan 26, 2012 7.615 7.675 7.576 7.615 177,326 +0.03(+0.39%)
Jan 25, 2012 7.551 7.586 7.531 7.586 166,718 +0.01(+0.13%)
Jan 24, 2012 7.507 7.576 7.507 7.576 171,502 +0.01(+0.20%)
Jan 23, 2012 7.497 7.566 7.497 7.561 232,086 +0.04(+0.53%)
Jan 20, 2012 7.526 7.526 7.482 7.521 84,022 -0.00(-0.07%)
Jan 19, 2012 7.482 7.526 7.482 7.526 131,949 +0.03(+0.46%)
Jan 18, 2012 7.497 7.541 7.452 7.492 112,607 +0.02(+0.33%)
Jan 17, 2012 7.517 7.517 7.442 7.467 109,519 -0.04(-0.59%)
Jan 13, 2012 7.432 7.512 7.432 7.512 131,278 +0.04(+0.60%)
Jan 12, 2012 7.497 7.497 7.422 7.467 159,700 +0.00(+0.00%)
Jan 11, 2012 7.422 7.467 7.403 7.467 148,864 +0.08(+1.04%)
Jan 10, 2012 7.435 7.435 7.376 7.390 158,702 -0.02(-0.27%)
Jan 09, 2012 7.326 7.435 7.326 7.410 164,141 +0.05(+0.67%)
Jan 06, 2012 7.307 7.380 7.307 7.361 193,134 +0.03(+0.40%)
Jan 05, 2012 7.356 7.386 7.297 7.331 153,836 +0.00(+0.07%)
Jan 04, 2012 7.459 7.459 7.321 7.326 182,823 -0.08(-1.13%)
Dec 30, 2011 7.435 7.459 7.366 7.410 171,311 +0.02(+0.33%)
Dec 29, 2011 7.346 7.425 7.341 7.385 136,351 +0.01(+0.20%)
Dec 28, 2011 7.410 7.420 7.341 7.371 79,456 -0.03(-0.47%)
Dec 27, 2011 7.380 7.405 7.361 7.405 119,148 +0.03(+0.47%)
Dec 23, 2011 7.356 7.376 7.356 7.371 55,778 +0.03(+0.40%)
Dec 21, 2011 7.267 7.341 7.267 7.341 199,951 +0.03(+0.47%)
Dec 20, 2011 7.282 7.307 7.257 7.307 148,511 +0.05(+0.68%)
Dec 19, 2011 7.252 7.262 7.213 7.257 118,325 +0.00(+0.07%)
Dec 16, 2011 7.179 7.252 7.179 7.252 122,658 +0.07(+0.96%)
Dec 15, 2011 7.252 7.252 7.184 7.184 158,335 -0.05(-0.75%)
Dec 14, 2011 7.243 7.243 7.193 7.238 182,197 +0.06(+0.89%)
Dec 13, 2011 7.213 7.228 7.169 7.174 125,694 -0.00(-0.03%)
Dec 12, 2011 7.166 7.205 7.151 7.176 150,219 +0.00(+0.00%)
Dec 09, 2011 7.093 7.200 7.073 7.176 290,958 +0.07(+1.03%)
Dec 08, 2011 7.303 7.303 7.078 7.102 658,313 -0.16(-2.22%)
Dec 07, 2011 7.264 7.273 7.190 7.264 144,380 +0.03(+0.41%)
Dec 06, 2011 7.200 7.234 7.181 7.234 93,941 +0.04(+0.54%)
Dec 05, 2011 7.171 7.205 7.166 7.195 93,071 +0.01(+0.14%)
Dec 02, 2011 7.185 7.205 7.166 7.185 101,059 +0.00(+0.00%)
Dec 01, 2011 7.146 7.185 7.140 7.185 115,062 +0.02(+0.34%)
Nov 30, 2011 7.117 7.181 7.117 7.161 119,249 +0.04(+0.62%)
Nov 29, 2011 7.190 7.195 7.117 7.117 90,209 -0.05(-0.75%)
Nov 28, 2011 7.205 7.205 7.117 7.171 151,191 -0.01(-0.20%)
Nov 25, 2011 7.176 7.200 7.122 7.185 47,097 +0.00(+0.00%)
Nov 23, 2011 7.146 7.185 7.107 7.185 136,331 +0.01(+0.20%)
Nov 22, 2011 7.146 7.194 7.137 7.171 102,767 +0.02(+0.34%)
Nov 21, 2011 7.156 7.156 7.101 7.146 70,910 -0.00(-0.07%)
Nov 18, 2011 7.137 7.151 7.107 7.151 77,412 +0.01(+0.21%)
Nov 17, 2011 7.107 7.137 7.107 7.137 138,992 +0.01(+0.14%)
Nov 16, 2011 7.127 7.137 7.093 7.127 75,799 +0.00(+0.07%)
Nov 15, 2011 7.132 7.137 7.083 7.122 123,220 +0.01(+0.14%)
Nov 14, 2011 7.112 7.132 7.088 7.112 109,480 +0.00(+0.07%)
Nov 11, 2011 7.112 7.112 7.058 7.107 74,591 +0.01(+0.14%)
Nov 10, 2011 7.044 7.109 7.039 7.098 99,414 +0.05(+0.69%)
Nov 09, 2011 7.085 7.085 7.022 7.049 91,676 -0.03(-0.37%)
Nov 08, 2011 7.041 7.075 7.017 7.075 126,641 +0.04(+0.62%)
Nov 07, 2011 6.983 7.041 6.983 7.032 93,438 +0.02(+0.35%)
Nov 04, 2011 6.988 7.032 6.964 7.007 100,089 +0.04(+0.63%)
Nov 03, 2011 6.934 6.988 6.934 6.964 92,211 +0.00(+0.07%)
Nov 02, 2011 6.998 6.998 6.949 6.959 97,854 -0.00(-0.07%)
Nov 01, 2011 6.964 7.032 6.949 6.964 183,729 +0.00(+0.07%)
Oct 31, 2011 6.891 6.988 6.891 6.959 118,412 +0.02(+0.35%)
Oct 28, 2011 6.905 6.944 6.905 6.934 100,893 +0.00(+0.00%)
Oct 27, 2011 6.978 6.978 6.920 6.934 148,510 +0.00(+0.00%)
Oct 26, 2011 6.949 6.959 6.891 6.934 95,205 +0.01(+0.21%)
Oct 25, 2011 6.920 6.959 6.910 6.920 144,659 -0.01(-0.21%)
Oct 24, 2011 6.954 7.012 6.934 6.934 131,637 -0.04(-0.56%)
Oct 21, 2011 6.954 6.988 6.910 6.973 80,648 +0.04(+0.63%)
Oct 20, 2011 6.915 6.949 6.900 6.930 71,695 +0.01(+0.21%)
Oct 19, 2011 6.934 6.983 6.883 6.915 108,336 +0.00(+0.00%)
Oct 18, 2011 6.871 6.920 6.871 6.915 97,852 +0.00(+0.07%)
Oct 17, 2011 6.900 6.934 6.866 6.910 88,583 -0.01(-0.21%)
Oct 14, 2011 6.823 6.925 6.812 6.925 67,908 +0.12(+1.71%)
Oct 13, 2011 6.813 6.852 6.774 6.808 115,870 +0.02(+0.29%)
Oct 12, 2011 6.959 6.959 6.774 6.789 167,808 -0.12(-1.72%)
Oct 11, 2011 6.922 6.951 6.903 6.908 76,655 -0.04(-0.63%)
Oct 10, 2011 6.864 6.952 6.821 6.951 106,088 +0.12(+1.70%)
Oct 07, 2011 6.879 6.898 6.811 6.835 137,094 -0.06(-0.84%)
Oct 06, 2011 6.879 6.908 6.864 6.893 105,755 +0.00(+0.00%)
Oct 05, 2011 6.884 6.925 6.884 6.893 89,090 -0.00(-0.07%)
Oct 04, 2011 7.004 7.009 6.864 6.898 167,429 -0.10(-1.38%)
Oct 03, 2011 6.966 7.004 6.956 6.995 119,506 +0.04(+0.56%)
Sep 30, 2011 6.961 6.980 6.956 6.956 84,020 +0.01(+0.14%)
Sep 29, 2011 6.961 6.971 6.942 6.946 58,041 +0.02(+0.35%)
Sep 28, 2011 6.956 6.990 6.922 6.922 178,522 -0.01(-0.21%)
Sep 27, 2011 6.975 6.975 6.932 6.937 157,649 -0.01(-0.14%)
Sep 26, 2011 6.971 6.985 6.942 6.946 103,254 -0.03(-0.48%)
Sep 23, 2011 6.913 6.985 6.913 6.980 100,139 +0.04(+0.56%)
Sep 22, 2011 6.898 6.985 6.884 6.942 151,072 +0.03(+0.42%)
Sep 21, 2011 6.927 6.971 6.903 6.913 139,603 -0.03(-0.42%)
Sep 20, 2011 6.888 6.961 6.869 6.942 183,900 +0.04(+0.56%)
Sep 19, 2011 6.888 6.913 6.869 6.903 106,161 +0.03(+0.49%)
Sep 16, 2011 6.903 6.927 6.869 6.869 85,128 -0.01(-0.14%)
Sep 15, 2011 6.927 6.946 6.879 6.879 117,210 -0.04(-0.63%)
Sep 14, 2011 6.922 6.956 6.917 6.922 38,204 +0.00(+0.07%)
Sep 13, 2011 6.937 6.973 6.917 6.917 87,249 -0.01(-0.17%)
Sep 12, 2011 6.920 6.954 6.920 6.929 112,119 -0.01(-0.21%)
Sep 09, 2011 6.905 6.944 6.867 6.944 87,181 +0.05(+0.70%)
Sep 08, 2011 6.853 6.920 6.853 6.896 118,934 +0.03(+0.49%)
Sep 07, 2011 6.877 6.929 6.857 6.862 96,190 -0.01(-0.14%)
Sep 06, 2011 6.833 6.915 6.833 6.872 82,230 +0.00(+0.00%)
Sep 02, 2011 6.891 6.896 6.852 6.872 129,683 +0.00(+0.00%)
Sep 01, 2011 6.891 6.915 6.857 6.872 92,185 +0.01(+0.21%)
Aug 31, 2011 6.843 6.877 6.838 6.857 143,168 +0.02(+0.35%)
Aug 30, 2011 6.829 6.862 6.829 6.833 67,750 +0.00(+0.07%)
Aug 29, 2011 6.780 6.853 6.776 6.829 96,421 +0.05(+0.78%)
Aug 26, 2011 6.761 6.829 6.737 6.776 136,404 -0.00(-0.07%)
Aug 25, 2011 6.838 6.838 6.737 6.780 135,946 -0.04(-0.56%)
Aug 24, 2011 6.785 6.843 6.785 6.819 67,432 +0.02(+0.35%)
Aug 23, 2011 6.747 6.795 6.732 6.795 58,546 +0.08(+1.15%)
Aug 22, 2011 6.723 6.756 6.660 6.718 122,219 +0.01(+0.14%)
Aug 19, 2011 6.660 6.730 6.660 6.708 116,860 +0.00(+0.00%)
Aug 18, 2011 6.766 6.766 6.694 6.708 92,873 -0.06(-0.92%)
Aug 17, 2011 6.713 6.785 6.713 6.771 131,943 +0.03(+0.50%)
Aug 16, 2011 6.699 6.747 6.694 6.737 130,635 +0.03(+0.50%)
Aug 15, 2011 6.622 6.742 6.622 6.703 140,109 +0.11(+1.60%)
Aug 12, 2011 6.578 6.640 6.578 6.598 65,633 +0.00(+0.00%)
Aug 11, 2011 6.502 6.598 6.497 6.598 139,876 +0.05(+0.81%)
Aug 10, 2011 6.396 6.602 6.396 6.545 146,676 +0.09(+1.33%)
Aug 09, 2011 6.660 6.502 6.282 6.459 227,277 +0.11(+1.73%)
Aug 08, 2011 6.430 6.564 6.277 6.349 188,290 -0.23(-3.49%)
Aug 05, 2011 6.617 6.693 6.530 6.578 146,283 -0.05(-0.72%)
Aug 04, 2011 6.655 6.712 6.626 6.626 84,444 -0.06(-0.86%)
Aug 03, 2011 6.674 6.684 6.612 6.684 94,268 +0.04(+0.58%)
Aug 02, 2011 6.636 6.698 6.617 6.645 107,288 +0.03(+0.51%)
Aug 01, 2011 6.569 6.664 6.569 6.612 104,318 +0.10(+1.60%)
Jul 29, 2011 6.530 6.530 6.454 6.508 139,651 -0.02(-0.35%)
Jul 28, 2011 6.573 6.607 6.530 6.530 130,788 -0.06(-0.87%)
Jul 27, 2011 6.741 6.741 6.577 6.588 136,706 -0.14(-2.13%)
Jul 26, 2011 6.794 6.797 6.712 6.731 88,562 -0.06(-0.85%)
Jul 25, 2011 6.770 6.794 6.741 6.789 62,608 +0.00(+0.00%)
Jul 22, 2011 6.813 6.813 6.789 6.789 90,644 -0.05(-0.70%)
Jul 21, 2011 6.837 6.865 6.822 6.837 72,708 -0.01(-0.14%)
Jul 20, 2011 6.751 6.865 6.751 6.846 78,828 +0.08(+1.13%)
Jul 19, 2011 6.731 6.794 6.714 6.770 82,103 +0.06(+0.86%)
Jul 18, 2011 6.712 6.736 6.698 6.712 79,829 -0.02(-0.28%)
Jul 15, 2011 6.746 6.755 6.722 6.731 73,065 -0.02(-0.28%)
Jul 14, 2011 6.779 6.794 6.736 6.751 64,111 -0.03(-0.49%)
Jul 13, 2011 6.803 6.822 6.779 6.784 61,970 +0.01(+0.14%)
Jul 12, 2011 6.736 6.774 6.736 6.774 53,736 +0.02(+0.35%)
Jul 11, 2011 6.736 6.751 6.674 6.751 99,941 +0.01(+0.21%)
Jul 08, 2011 6.665 6.736 6.665 6.736 76,613 +0.05(+0.78%)
Jul 07, 2011 6.646 6.713 6.646 6.684 124,199 +0.01(+0.21%)
Jul 06, 2011 6.689 6.703 6.651 6.670 107,512 -0.01(-0.14%)
Jul 05, 2011 6.651 6.689 6.651 6.679 98,429 +0.03(+0.43%)
Jul 01, 2011 6.617 6.651 6.617 6.651 74,460 +0.06(+0.87%)
Jun 30, 2011 6.608 6.636 6.589 6.594 77,222 -0.03(-0.39%)
Jun 29, 2011 6.655 6.670 6.603 6.619 114,851 -0.06(-0.83%)
Jun 28, 2011 6.670 6.689 6.646 6.674 81,196 +0.03(+0.40%)
Jun 27, 2011 6.670 6.693 6.636 6.648 92,707 -0.03(-0.40%)
Jun 24, 2011 6.713 6.713 6.646 6.674 90,403 -0.02(-0.28%)
Jun 23, 2011 6.665 6.732 6.660 6.693 101,000 +0.03(+0.43%)
Jun 22, 2011 6.636 6.665 6.613 6.665 106,258 +0.05(+0.79%)
Jun 21, 2011 6.574 6.651 6.574 6.613 131,708 +0.03(+0.43%)
Jun 20, 2011 6.570 6.603 6.560 6.584 134,382 +0.01(+0.14%)
Jun 17, 2011 6.560 6.598 6.527 6.574 66,564 +0.02(+0.29%)
Jun 16, 2011 6.560 6.617 6.522 6.555 88,290 +0.00(+0.07%)
Jun 15, 2011 6.579 6.603 6.551 6.551 58,456 -0.05(-0.72%)
Jun 14, 2011 6.546 6.608 6.546 6.598 86,025 +0.04(+0.65%)
Jun 13, 2011 6.570 6.584 6.536 6.555 43,960 -0.02(-0.36%)
Jun 10, 2011 6.589 6.603 6.565 6.579 40,712 -0.01(-0.22%)
Jun 09, 2011 6.579 6.593 6.541 6.593 46,211 +0.03(+0.51%)
Jun 08, 2011 6.584 6.584 6.537 6.560 90,270 +0.00(+0.00%)
Jun 07, 2011 6.579 6.593 6.556 6.560 81,122 -0.00(-0.07%)
Jun 06, 2011 6.537 6.584 6.532 6.565 133,367 +0.01(+0.09%)
Jun 03, 2011 6.518 6.570 6.518 6.559 64,401 +0.04(+0.56%)
May 24, 2011 6.508 6.574 6.499 6.522 118,072 +0.00(+0.00%)
May 23, 2011 6.503 6.574 6.503 6.522 122,702 +0.00(+0.07%)
May 20, 2011 6.518 6.560 6.499 6.518 78,698 +0.01(+0.22%)
May 19, 2011 6.527 6.551 6.503 6.503 88,830 -0.03(-0.51%)
May 18, 2011 6.513 6.546 6.513 6.537 49,473 +0.01(+0.22%)
May 17, 2011 6.560 6.565 6.518 6.522 62,402 -0.02(-0.36%)
May 16, 2011 6.541 6.584 6.522 6.546 111,339 +0.01(+0.22%)
May 13, 2011 6.527 6.556 6.518 6.532 30,686 -0.00(-0.07%)
May 12, 2011 6.508 6.537 6.484 6.537 107,267 +0.01(+0.15%)
May 11, 2011 6.513 6.527 6.484 6.527 112,724 +0.02(+0.29%)
May 10, 2011 6.447 6.513 6.428 6.508 69,750 +0.05(+0.80%)
May 09, 2011 6.447 6.475 6.423 6.456 67,961 +0.01(+0.15%)
May 06, 2011 6.447 6.480 6.423 6.447 147,349 +0.02(+0.37%)
May 05, 2011 6.437 6.452 6.414 6.423 99,780 -0.03(-0.51%)
May 04, 2011 6.428 6.461 6.409 6.456 95,623 +0.04(+0.59%)
May 03, 2011 6.433 6.447 6.376 6.419 121,487 -0.01(-0.09%)
May 02, 2011 6.419 6.437 6.419 6.424 98,683 +0.05(+0.76%)
Apr 29, 2011 6.343 6.405 6.320 6.376 89,011 +0.02(+0.30%)
Apr 28, 2011 6.343 6.362 6.310 6.357 93,229 +0.04(+0.67%)
Apr 27, 2011 6.258 6.315 6.254 6.315 68,767 +0.08(+1.36%)
Apr 26, 2011 6.258 6.268 6.221 6.230 120,301 -0.02(-0.38%)
Apr 25, 2011 6.244 6.254 6.221 6.254 70,495 +0.00(+0.07%)
Apr 21, 2011 6.287 6.291 6.216 6.249 137,754 -0.03(-0.53%)
Apr 20, 2011 6.216 6.282 6.211 6.282 75,445 +0.08(+1.29%)
Apr 19, 2011 6.244 6.244 6.192 6.202 70,631 -0.02(-0.38%)
Apr 18, 2011 6.230 6.254 6.197 6.225 83,496 +0.00(+0.00%)
Apr 15, 2011 6.211 6.230 6.183 6.225 145,181 +0.02(+0.30%)
Apr 14, 2011 6.268 6.277 6.192 6.207 89,113 -0.06(-0.98%)
Apr 13, 2011 6.277 6.324 6.268 6.268 92,748 -0.01(-0.15%)
Apr 12, 2011 6.259 6.277 6.235 6.277 62,055 +0.02(+0.30%)
Apr 11, 2011 6.291 6.291 6.259 6.259 74,052 -0.03(-0.52%)
Apr 08, 2011 6.301 6.301 6.249 6.291 88,932 +0.02(+0.37%)
Apr 07, 2011 6.254 6.277 6.226 6.268 82,636 +0.01(+0.22%)
Apr 06, 2011 6.226 6.287 6.226 6.254 75,677 +0.02(+0.30%)
Apr 05, 2011 6.240 6.263 6.221 6.235 109,474 -0.04(-0.60%)
Apr 04, 2011 6.230 6.277 6.221 6.273 176,961 +0.00(+0.07%)
Apr 01, 2011 6.296 6.324 6.188 6.268 187,507 -0.00(-0.07%)
Mar 31, 2011 6.273 6.301 6.263 6.273 51,482 -0.02(-0.30%)
Mar 30, 2011 6.329 6.343 6.291 6.291 62,258 -0.05(-0.74%)
Mar 29, 2011 6.296 6.338 6.296 6.338 42,666 +0.02(+0.37%)
Mar 28, 2011 6.324 6.324 6.296 6.315 89,033 +0.01(+0.15%)
Mar 25, 2011 6.249 6.305 6.244 6.305 109,325 +0.06(+0.90%)
Mar 24, 2011 6.263 6.277 6.240 6.249 95,758 +0.01(+0.22%)
Mar 23, 2011 6.216 6.244 6.207 6.235 108,000 +0.04(+0.69%)
Mar 22, 2011 6.244 6.249 6.193 6.193 108,879 -0.08(-1.20%)
Mar 21, 2011 6.243 6.268 6.226 6.268 71,172 +0.01(+0.15%)
Mar 18, 2011 6.244 6.259 6.216 6.259 34,820 +0.01(+0.23%)
Mar 17, 2011 6.202 6.244 6.169 6.244 73,519 +0.06(+0.99%)
Mar 16, 2011 6.202 6.240 6.169 6.184 79,481 -0.04(-0.68%)
Mar 15, 2011 6.216 6.235 6.184 6.226 134,141 +0.04(+0.67%)
Mar 14, 2011 6.174 6.202 6.169 6.184 64,617 +0.02(+0.32%)
Mar 11, 2011 6.207 6.212 6.165 6.165 120,005 -0.02(-0.30%)
Mar 10, 2011 6.160 6.225 6.160 6.184 95,507 -0.00(-0.08%)
Mar 09, 2011 6.207 6.211 6.174 6.188 116,128 +0.00(+0.08%)
Mar 08, 2011 6.202 6.236 6.184 6.184 118,305 -0.03(-0.53%)
Mar 07, 2011 6.239 6.291 6.216 6.216 102,751 -0.05(-0.74%)
Mar 04, 2011 6.221 6.277 6.207 6.263 140,626 +0.05(+0.75%)
Mar 03, 2011 6.272 6.277 6.203 6.216 148,910 -0.06(-0.89%)
Mar 02, 2011 6.263 6.295 6.249 6.272 68,773 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.