Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.879 8.000 7.731 7.827 0 -0.16(-1.97%)
Feb 26, 2009 8.173 8.173 7.975 7.984 55,700 -0.02(-0.20%)
Feb 25, 2009 7.898 8.231 7.712 8.000 53,416 +0.23(+2.97%)
Feb 24, 2009 7.532 7.923 7.346 7.770 105,749 +0.40(+5.39%)
Feb 23, 2009 7.539 7.686 7.372 7.372 152,828 -0.07(-0.95%)
Feb 20, 2009 7.661 7.661 7.250 7.443 105,247 -0.19(-2.52%)
Feb 19, 2009 7.629 7.776 7.629 7.635 82,161 -0.05(-0.67%)
Feb 18, 2009 7.782 7.782 7.635 7.686 63,000 -0.04(-0.50%)
Feb 17, 2009 8.077 8.161 7.693 7.725 200,951 -0.37(-4.59%)
Feb 13, 2009 8.020 8.193 8.020 8.097 41,686 -0.04(-0.47%)
Feb 12, 2009 8.109 8.135 8.052 8.135 64,344 +0.01(+0.16%)
Feb 11, 2009 8.077 8.129 7.994 8.122 55,733 -0.04(-0.47%)
Feb 10, 2009 8.129 8.167 8.103 8.161 43,219 -0.03(-0.31%)
Feb 09, 2009 8.308 8.308 8.097 8.186 100,024 -0.07(-0.85%)
Feb 06, 2009 8.199 8.257 8.141 8.257 67,880 +0.13(+1.58%)
Feb 05, 2009 8.193 8.199 8.090 8.129 66,598 +0.03(+0.32%)
Feb 04, 2009 8.097 8.141 8.013 8.103 64,100 -0.04(-0.47%)
Feb 03, 2009 8.077 8.225 8.064 8.141 42,194 +0.01(+0.08%)
Feb 02, 2009 8.090 8.186 7.994 8.135 60,383 +0.11(+1.36%)
Jan 30, 2009 8.231 8.231 7.930 8.026 0 -0.09(-1.11%)
Jan 29, 2009 8.058 8.116 7.891 8.116 37,843 -0.01(-0.08%)
Jan 28, 2009 8.109 8.161 8.058 8.122 60,550 +0.12(+1.52%)
Jan 27, 2009 7.936 8.039 7.814 8.000 46,439 +0.00(+0.00%)
Jan 26, 2009 7.846 8.000 7.800 8.000 60,629 +0.22(+2.89%)
Jan 23, 2009 7.680 7.776 7.609 7.776 40,745 +0.03(+0.33%)
Jan 22, 2009 7.802 7.821 7.699 7.750 32,042 -0.05(-0.66%)
Jan 21, 2009 7.846 7.859 7.750 7.802 62,152 -0.01(-0.16%)
Jan 20, 2009 8.302 8.302 7.814 7.814 145,964 -0.33(-4.02%)
Jan 16, 2009 7.859 8.141 7.834 8.141 53,164 +0.29(+3.76%)
Jan 15, 2009 7.673 7.988 7.571 7.846 142,485 +0.15(+2.00%)
Jan 14, 2009 7.955 8.013 7.379 7.693 279,243 -0.32(-4.00%)
Jan 13, 2009 8.090 8.161 7.943 8.013 115,369 -0.08(-0.95%)
Jan 12, 2009 8.141 8.167 7.975 8.090 77,924 +0.04(+0.56%)
Jan 09, 2009 8.007 8.116 7.770 8.045 80,469 +0.15(+1.87%)
Jan 08, 2009 7.885 7.943 7.693 7.898 125,493 +0.13(+1.67%)
Jan 07, 2009 7.699 7.885 7.680 7.768 145,817 -0.08(-1.00%)
Jan 06, 2009 7.609 7.885 7.571 7.846 126,323 +0.24(+3.12%)
Jan 05, 2009 7.526 7.693 7.404 7.609 121,523 +0.17(+2.33%)
Jan 02, 2009 7.552 7.552 7.398 7.436 0 +0.09(+1.22%)
Jan 01, 2009 6.981 7.436 6.981 7.346 0 +0.00(+0.00%)
Dec 31, 2008 6.981 7.436 6.981 7.346 151,982 +0.21(+2.87%)
Dec 30, 2008 7.052 7.141 6.802 7.141 171,324 +0.19(+2.67%)
Dec 29, 2008 6.891 7.084 6.885 6.955 293,994 +0.06(+0.93%)
Dec 26, 2008 7.135 7.167 6.834 6.891 58,366 -0.05(-0.74%)
Dec 24, 2008 7.045 7.212 6.891 6.943 76,243 -0.10(-1.46%)
Dec 23, 2008 6.987 7.205 6.872 7.045 98,762 -0.01(-0.09%)
Dec 22, 2008 7.359 7.359 6.827 7.052 127,731 +0.03(+0.36%)
Dec 19, 2008 6.712 7.109 6.686 7.026 118,420 +0.21(+3.10%)
Dec 18, 2008 6.680 6.930 6.680 6.814 132,703 +0.15(+2.21%)
Dec 17, 2008 6.404 6.667 6.218 6.667 114,954 +0.32(+5.05%)
Dec 16, 2008 6.161 6.411 6.064 6.346 174,409 +0.17(+2.70%)
Dec 15, 2008 6.039 7.693 5.930 6.180 163,814 +0.12(+2.01%)
Dec 12, 2008 6.064 6.481 5.872 6.058 191,121 -0.12(-1.87%)
Dec 11, 2008 6.302 6.327 6.113 6.173 60,079 -0.21(-3.22%)
Dec 10, 2008 6.411 6.430 6.250 6.378 57,377 -0.03(-0.50%)
Dec 09, 2008 6.552 6.552 6.237 6.411 76,040 -0.11(-1.67%)
Dec 08, 2008 6.308 6.552 6.237 6.520 140,953 +0.22(+3.46%)
Dec 05, 2008 6.628 6.628 6.225 6.302 69,909 -0.19(-2.96%)
Dec 04, 2008 6.417 6.603 6.417 6.494 73,243 -0.05(-0.78%)
Dec 03, 2008 6.571 6.622 6.417 6.545 96,291 -0.04(-0.58%)
Dec 02, 2008 6.814 6.814 6.571 6.584 85,022 -0.15(-2.19%)
Dec 01, 2008 7.052 7.052 6.680 6.731 77,611 -0.32(-4.55%)
Nov 28, 2008 7.064 7.244 6.782 7.052 31,454 +0.17(+2.42%)
Nov 26, 2008 6.603 6.923 6.590 6.885 60,160 +0.22(+3.27%)
Nov 25, 2008 6.770 6.885 6.616 6.667 38,965 +0.03(+0.48%)
Nov 24, 2008 6.378 6.667 6.378 6.635 67,529 +0.24(+3.81%)
Nov 21, 2008 6.898 6.898 6.331 6.391 120,478 -0.13(-2.06%)
Nov 20, 2008 6.661 6.752 6.481 6.526 90,508 -0.21(-3.14%)
Nov 19, 2008 6.789 6.987 6.731 6.737 77,915 -0.31(-4.45%)
Nov 18, 2008 6.891 7.173 6.866 7.052 73,872 -0.04(-0.54%)
Nov 17, 2008 7.161 7.282 7.084 7.090 48,258 -0.07(-0.98%)
Nov 14, 2008 7.244 7.500 7.161 7.161 63,490 -0.13(-1.85%)
Nov 13, 2008 7.116 7.295 7.071 7.295 90,302 +0.12(+1.61%)
Nov 12, 2008 7.122 7.212 7.064 7.180 63,451 -0.05(-0.69%)
Nov 11, 2008 7.353 7.366 7.212 7.229 54,720 -0.14(-1.93%)
Nov 10, 2008 7.500 7.500 7.372 7.372 56,318 -0.08(-1.03%)
Nov 07, 2008 7.404 7.494 7.372 7.449 64,627 +0.05(+0.69%)
Nov 06, 2008 7.443 7.462 7.353 7.398 100,677 +0.03(+0.35%)
Nov 05, 2008 7.462 7.532 7.340 7.372 81,288 -0.01(-0.09%)
Nov 04, 2008 7.372 7.391 7.193 7.379 100,933 +0.01(+0.09%)
Nov 03, 2008 7.135 7.411 7.129 7.372 57,285 +0.05(+0.70%)
Oct 31, 2008 7.270 7.757 7.052 7.321 74,360 +0.24(+3.35%)
Oct 30, 2008 7.052 7.141 7.052 7.084 57,091 +0.03(+0.36%)
Oct 29, 2008 7.327 7.327 7.052 7.058 104,042 -0.09(-1.26%)
Oct 28, 2008 7.334 7.898 7.052 7.148 83,303 -0.06(-0.80%)
Oct 27, 2008 7.372 7.372 7.180 7.206 29,117 -0.13(-1.83%)
Oct 24, 2008 7.289 7.436 7.058 7.340 138,510 +0.03(+0.44%)
Oct 23, 2008 6.923 7.346 6.923 7.308 127,644 +0.38(+5.56%)
Oct 22, 2008 6.770 6.975 6.731 6.923 125,730 +0.15(+2.25%)
Oct 21, 2008 6.648 6.776 6.520 6.771 99,718 +0.11(+1.61%)
Oct 20, 2008 6.302 6.712 6.302 6.664 164,129 +0.32(+5.11%)
Oct 17, 2008 6.205 6.430 6.180 6.340 80,479 +0.08(+1.23%)
Oct 16, 2008 5.968 6.391 5.962 6.263 110,544 -0.08(-1.31%)
Oct 15, 2008 6.494 6.622 6.270 6.346 64,028 -0.47(-6.87%)
Oct 14, 2008 6.539 6.879 6.455 6.814 152,032 +0.38(+5.98%)
Oct 13, 2008 5.513 6.475 5.513 6.430 140,256 +1.08(+20.12%)
Oct 10, 2008 5.481 5.930 5.007 5.353 236,198 -0.65(-10.79%)
Oct 09, 2008 5.962 6.218 5.930 6.000 175,412 -0.24(-3.90%)
Oct 08, 2008 6.250 6.443 5.269 6.244 220,518 -0.28(-4.32%)
Oct 07, 2008 6.680 6.763 6.513 6.526 98,214 -0.08(-1.17%)
Oct 06, 2008 6.923 6.964 6.475 6.603 145,558 -0.54(-7.54%)
Oct 03, 2008 7.180 7.225 7.071 7.141 0 -0.02(-0.27%)
Oct 02, 2008 7.218 7.244 7.103 7.161 96,670 +0.06(+0.81%)
Oct 01, 2008 6.994 7.180 6.994 7.103 83,392 +0.21(+3.07%)
Sep 30, 2008 7.148 7.148 6.827 6.891 152,734 +0.13(+1.90%)
Sep 29, 2008 7.180 7.186 3.846 6.763 228,083 -0.48(-6.64%)
Sep 26, 2008 7.539 7.539 7.186 7.244 0 -0.15(-2.08%)
Sep 25, 2008 7.237 7.404 7.237 7.398 84,382 +0.08(+1.05%)
Sep 24, 2008 7.276 7.372 7.244 7.321 103,064 +0.05(+0.71%)
Sep 23, 2008 7.359 7.596 7.270 7.270 103,189 -0.28(-3.65%)
Sep 22, 2008 7.641 7.693 7.532 7.545 82,289 -0.21(-2.73%)
Sep 19, 2008 7.129 7.757 7.129 7.757 0 +0.38(+5.22%)
Sep 18, 2008 7.693 7.757 7.359 7.372 155,940 -0.37(-4.80%)
Sep 17, 2008 8.020 8.020 7.744 7.744 114,626 -0.29(-3.67%)
Sep 16, 2008 7.879 8.058 7.821 8.039 246,091 -0.01(-0.08%)
Sep 15, 2008 8.052 8.052 7.994 8.045 48,785 -0.03(-0.43%)
Sep 12, 2008 8.109 8.167 8.077 8.080 77,690 -0.05(-0.60%)
Sep 11, 2008 8.186 8.199 8.129 8.129 70,660 -0.10(-1.25%)
Sep 10, 2008 8.180 8.231 8.180 8.231 20,962 +0.03(+0.39%)
Sep 09, 2008 8.212 8.263 8.199 8.199 48,368 -0.04(-0.44%)
Sep 08, 2008 8.154 8.244 8.154 8.235 51,449 +0.05(+0.60%)
Sep 05, 2008 8.103 8.186 8.103 8.186 0 +0.08(+0.95%)
Sep 04, 2008 8.084 8.129 8.064 8.109 44,497 +0.03(+0.32%)
Sep 03, 2008 8.141 8.141 8.084 8.084 93,811 +0.00(+0.00%)
Sep 02, 2008 8.154 8.157 8.084 8.084 297,725 -0.03(-0.39%)
Aug 29, 2008 8.103 8.135 8.070 8.116 49,045 +0.04(+0.48%)
Aug 28, 2008 8.116 8.173 8.045 8.077 196,966 -0.05(-0.63%)
Aug 27, 2008 8.276 8.276 8.090 8.129 39,427 +0.03(+0.40%)
Aug 26, 2008 8.077 8.141 8.071 8.097 41,247 +0.01(+0.08%)
Aug 25, 2008 8.084 8.122 8.058 8.090 19,832 +0.01(+0.08%)
Aug 22, 2008 8.090 8.129 8.084 8.084 44,178 -0.03(-0.32%)
Aug 21, 2008 8.141 8.161 8.109 8.109 47,478 -0.05(-0.63%)
Aug 20, 2008 8.205 8.205 8.109 8.161 28,726 +0.03(+0.39%)
Aug 19, 2008 8.161 8.186 8.122 8.129 62,313 -0.01(-0.16%)
Aug 18, 2008 8.154 8.186 8.116 8.141 57,444 +0.02(+0.24%)
Aug 15, 2008 8.103 8.167 8.103 8.122 0 -0.03(-0.31%)
Aug 14, 2008 8.141 8.167 8.141 8.148 29,543 +0.03(+0.40%)
Aug 13, 2008 8.135 8.161 8.090 8.116 119,857 -0.03(-0.31%)
Aug 12, 2008 8.097 8.164 8.097 8.141 60,263 +0.01(+0.08%)
Aug 11, 2008 8.084 8.141 8.084 8.135 35,582 +0.04(+0.48%)
Aug 08, 2008 8.064 8.116 8.045 8.097 54,015 +0.04(+0.48%)
Aug 07, 2008 8.045 8.088 8.045 8.058 33,881 +0.00(+0.00%)
Aug 06, 2008 8.077 8.129 8.052 8.058 57,056 -0.02(-0.24%)
Aug 05, 2008 8.167 8.167 8.077 8.077 129,053 -0.04(-0.47%)
Aug 04, 2008 8.148 8.161 8.116 8.116 61,306 -0.01(-0.08%)
Aug 01, 2008 8.225 8.225 8.109 8.122 27,028 -0.01(-0.08%)
Jul 31, 2008 8.135 8.135 8.084 8.129 44,284 +0.03(+0.40%)
Jul 30, 2008 8.148 8.173 8.090 8.097 55,464 -0.04(-0.47%)
Jul 29, 2008 8.135 8.366 8.129 8.135 60,840 -0.02(-0.24%)
Jul 28, 2008 8.039 8.173 8.039 8.154 31,785 +0.03(+0.31%)
Jul 25, 2008 8.122 8.161 8.097 8.129 29,751 +0.01(+0.08%)
Jul 24, 2008 8.141 8.161 8.109 8.122 47,044 -0.01(-0.08%)
Jul 23, 2008 8.077 8.173 8.077 8.129 46,504 -0.04(-0.55%)
Jul 22, 2008 8.141 8.186 8.134 8.173 39,821 +0.01(+0.16%)
Jul 21, 2008 8.173 8.193 8.103 8.161 57,185 -0.03(-0.41%)
Jul 18, 2008 8.238 8.263 8.141 8.194 71,699 -0.06(-0.76%)
Jul 17, 2008 8.141 8.257 8.141 8.257 63,601 +0.07(+0.86%)
Jul 16, 2008 7.885 8.186 7.885 8.186 75,740 +0.08(+1.03%)
Jul 15, 2008 8.032 8.154 8.032 8.103 94,591 -0.05(-0.63%)
Jul 14, 2008 8.231 8.270 8.141 8.154 61,436 -0.08(-0.94%)
Jul 11, 2008 8.282 8.282 8.212 8.231 50,543 -0.06(-0.77%)
Jul 10, 2008 8.276 8.327 8.276 8.295 21,371 +0.02(+0.23%)
Jul 09, 2008 8.225 8.327 8.225 8.276 57,926 +0.01(+0.16%)
Jul 08, 2008 8.257 8.275 8.250 8.263 57,280 +0.03(+0.31%)
Jul 07, 2008 8.282 8.311 8.238 8.238 38,711 -0.04(-0.46%)
Jul 04, 2008 8.270 8.314 8.250 8.276 46,287 +0.00(+0.00%)
Jul 03, 2008 8.270 8.314 8.250 8.276 46,287 -0.04(-0.54%)
Jul 02, 2008 8.347 8.353 8.270 8.321 64,816 +0.04(+0.46%)
Jul 01, 2008 8.225 8.353 8.225 8.282 41,303 -0.01(-0.15%)
Jun 30, 2008 8.282 8.340 8.282 8.295 30,140 +0.00(+0.00%)
Jun 27, 2008 8.071 8.327 8.071 8.295 56,907 +0.01(+0.15%)
Jun 26, 2008 8.289 8.289 8.225 8.282 71,803 +0.05(+0.62%)
Jun 25, 2008 8.250 8.276 8.193 8.231 65,314 -0.03(-0.31%)
Jun 24, 2008 8.167 8.257 8.167 8.257 52,677 +0.09(+1.10%)
Jun 23, 2008 8.289 8.321 8.167 8.167 75,194 -0.13(-1.55%)
Jun 20, 2008 8.314 8.366 8.289 8.295 79,612 -0.06(-0.69%)
Jun 19, 2008 8.314 8.385 8.314 8.353 42,865 -0.01(-0.08%)
Jun 18, 2008 8.340 8.385 8.340 8.359 62,008 -0.05(-0.61%)
Jun 17, 2008 8.430 8.436 8.385 8.411 27,574 +0.01(+0.08%)
Jun 16, 2008 8.359 8.443 8.359 8.404 53,616 +0.00(+0.00%)
Jun 13, 2008 8.391 8.436 8.359 8.404 75,825 -0.03(-0.38%)
Jun 12, 2008 8.468 8.468 8.327 8.436 121,440 -0.04(-0.53%)
Jun 11, 2008 8.571 8.609 8.468 8.481 55,569 -0.13(-1.49%)
Jun 10, 2008 8.706 8.706 8.609 8.609 37,463 -0.07(-0.81%)
Jun 09, 2008 8.686 8.720 8.673 8.680 37,471 +0.00(+0.00%)
Jun 06, 2008 8.718 8.718 8.674 8.680 39,051 -0.03(-0.37%)
Jun 05, 2008 8.712 8.750 8.686 8.712 44,645 -0.01(-0.07%)
Jun 04, 2008 8.738 8.776 8.706 8.718 80,930 -0.04(-0.44%)
Jun 03, 2008 8.770 8.770 8.699 8.757 48,619 +0.03(+0.29%)
Jun 02, 2008 8.763 8.763 8.725 8.731 27,058 +0.00(+0.00%)
May 30, 2008 8.757 8.770 8.680 8.731 79,473 +0.02(+0.22%)
May 29, 2008 8.686 8.731 8.686 8.712 25,411 -0.00(-0.01%)
May 28, 2008 8.635 8.718 8.622 8.713 67,070 +0.10(+1.12%)
May 27, 2008 8.654 8.667 8.616 8.616 69,134 -0.02(-0.22%)
May 26, 2008 8.673 8.699 8.635 8.635 0 +0.00(+0.00%)
May 23, 2008 8.673 8.699 8.635 8.635 73,906 -0.02(-0.22%)
May 22, 2008 8.693 8.740 8.654 8.654 47,133 -0.08(-0.95%)
May 21, 2008 8.731 8.738 8.693 8.738 57,761 +0.05(+0.59%)
May 20, 2008 8.718 8.725 8.686 8.686 58,063 -0.04(-0.51%)
May 19, 2008 8.667 8.731 8.654 8.731 25,503 +0.06(+0.74%)
May 16, 2008 8.712 8.718 8.661 8.667 43,481 -0.04(-0.52%)
May 15, 2008 8.731 8.731 8.648 8.712 65,941 +0.08(+0.97%)
May 14, 2008 8.564 8.654 8.564 8.629 73,018 +0.00(+0.00%)
May 13, 2008 8.673 8.731 8.629 8.629 118,050 -0.09(-1.03%)
May 12, 2008 8.968 8.968 8.718 8.718 72,670 -0.03(-0.29%)
May 09, 2008 8.673 8.744 8.648 8.744 19,889 +0.04(+0.52%)
May 08, 2008 8.661 8.706 8.661 8.699 17,493 +0.03(+0.30%)
May 07, 2008 8.667 8.706 8.663 8.673 32,025 -0.01(-0.07%)
May 06, 2008 8.654 8.699 8.635 8.680 24,557 -0.01(-0.07%)
May 05, 2008 8.597 8.699 8.597 8.686 38,171 -0.01(-0.07%)
May 02, 2008 8.673 8.693 8.635 8.693 39,469 +0.05(+0.59%)
May 01, 2008 8.693 8.693 8.622 8.641 41,764 +0.01(+0.07%)
Apr 30, 2008 8.590 8.635 8.586 8.635 42,116 +0.07(+0.82%)
Apr 29, 2008 8.584 8.597 8.552 8.564 49,803 -0.02(-0.22%)
Apr 28, 2008 8.673 8.673 8.584 8.584 50,203 -0.01(-0.07%)
Apr 25, 2008 8.654 8.673 8.590 8.590 81,096 -0.06(-0.67%)
Apr 24, 2008 8.641 8.744 8.641 8.648 46,875 -0.09(-1.03%)
Apr 23, 2008 8.725 8.750 8.673 8.738 36,098 +0.06(+0.74%)
Apr 22, 2008 8.667 8.699 8.667 8.673 14,210 -0.01(-0.15%)
Apr 21, 2008 8.750 8.750 8.680 8.686 45,297 -0.04(-0.51%)
Apr 18, 2008 8.770 8.770 8.667 8.731 61,832 +0.08(+0.96%)
Apr 17, 2008 8.641 8.706 8.629 8.648 47,432 -0.04(-0.44%)
Apr 16, 2008 8.629 8.693 8.622 8.686 45,184 +0.06(+0.67%)
Apr 15, 2008 8.629 8.686 8.603 8.629 52,761 -0.04(-0.52%)
Apr 14, 2008 8.667 8.699 8.667 8.673 52,725 -0.01(-0.15%)
Apr 11, 2008 8.686 8.686 8.648 8.686 28,702 -0.01(-0.15%)
Apr 10, 2008 8.577 8.706 8.571 8.699 131,580 +0.10(+1.19%)
Apr 09, 2008 8.616 8.616 8.507 8.597 58,653 +0.04(+0.45%)
Apr 08, 2008 8.584 8.584 8.520 8.558 90,008 +0.01(+0.15%)
Apr 07, 2008 8.507 8.584 8.507 8.545 73,004 +0.04(+0.45%)
Apr 04, 2008 8.558 8.590 8.494 8.507 90,259 -0.02(-0.23%)
Apr 03, 2008 8.539 8.590 8.520 8.526 52,881 -0.01(-0.08%)
Apr 02, 2008 8.635 8.635 8.532 8.532 116,058 -0.06(-0.67%)
Apr 01, 2008 8.584 8.597 8.552 8.590 61,713 +0.06(+0.75%)
Mar 31, 2008 8.590 8.590 8.500 8.526 93,984 +0.00(+0.00%)
Mar 28, 2008 8.481 8.571 8.481 8.526 60,369 +0.04(+0.45%)
Mar 27, 2008 8.545 8.564 8.462 8.488 54,285 -0.01(-0.08%)
Mar 26, 2008 8.379 8.520 8.379 8.494 57,873 +0.05(+0.61%)
Mar 25, 2008 8.398 8.449 8.391 8.443 89,540 +0.02(+0.23%)
Mar 24, 2008 8.327 8.423 8.289 8.423 75,032 +0.09(+1.08%)
Mar 21, 2008 8.212 8.334 8.154 8.334 109,341 +0.00(+0.00%)
Mar 20, 2008 8.212 8.334 8.154 8.334 109,341 -0.03(-0.31%)
Mar 19, 2008 8.308 8.366 8.302 8.359 49,059 +0.03(+0.31%)
Mar 18, 2008 8.212 8.347 8.212 8.334 87,200 +0.12(+1.40%)
Mar 17, 2008 8.584 8.584 8.218 8.218 119,886 -0.14(-1.69%)
Mar 14, 2008 8.366 8.417 8.353 8.359 118,242 -0.06(-0.76%)
Mar 13, 2008 8.366 8.430 8.340 8.423 86,264 +0.03(+0.31%)
Mar 12, 2008 8.488 8.500 8.372 8.398 148,973 -0.08(-0.98%)
Mar 11, 2008 8.488 8.558 8.430 8.481 163,012 -0.08(-0.90%)
Mar 10, 2008 8.577 8.641 8.507 8.558 60,111 -0.05(-0.60%)
Mar 07, 2008 8.571 8.654 8.571 8.609 44,130 +0.04(+0.45%)
Mar 06, 2008 8.641 8.693 8.571 8.571 78,152 -0.07(-0.82%)
Mar 05, 2008 8.673 8.718 8.629 8.641 94,375 +0.07(+0.82%)
Mar 04, 2008 8.571 8.584 8.225 8.571 157,156 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.