Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

11.55 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.573 5.592 5.527 5.538 226,242 -0.03(-0.49%)
Feb 25, 2005 5.565 5.569 5.538 5.565 112,991 +0.02(+0.35%)
Feb 24, 2005 5.511 5.550 5.511 5.546 158,240 +0.03(+0.56%)
Feb 23, 2005 5.511 5.531 5.476 5.515 183,579 +0.04(+0.78%)
Feb 22, 2005 5.504 5.538 5.469 5.473 215,382 -0.04(-0.77%)
Feb 18, 2005 5.577 5.577 5.511 5.515 216,416 -0.06(-1.11%)
Feb 17, 2005 5.531 5.577 5.519 5.577 235,033 +0.01(+0.21%)
Feb 16, 2005 5.581 5.592 5.562 5.565 138,072 -0.02(-0.42%)
Feb 15, 2005 5.592 5.600 5.577 5.589 202,971 -0.02(-0.34%)
Feb 14, 2005 5.581 5.608 5.573 5.608 152,551 +0.03(+0.55%)
Feb 11, 2005 5.581 5.589 5.573 5.577 103,166 -0.05(-0.83%)
Feb 10, 2005 5.616 5.635 5.604 5.623 267,612 -0.01(-0.21%)
Feb 09, 2005 5.600 5.643 5.589 5.635 233,481 +0.02(+0.34%)
Feb 08, 2005 5.631 5.635 5.569 5.616 318,031 -0.02(-0.27%)
Feb 07, 2005 5.608 5.643 5.573 5.631 361,987 +0.03(+0.62%)
Feb 04, 2005 5.604 5.608 5.577 5.596 214,348 +0.03(+0.56%)
Feb 03, 2005 5.589 5.589 5.531 5.565 355,006 -0.02(-0.42%)
Feb 02, 2005 5.504 5.589 5.496 5.589 302,776 +0.09(+1.55%)
Feb 01, 2005 5.480 5.511 5.473 5.504 175,305 +0.02(+0.42%)
Jan 31, 2005 5.476 5.500 5.465 5.480 197,283 -0.01(-0.14%)
Jan 28, 2005 5.507 5.523 5.473 5.488 284,935 -0.02(-0.35%)
Jan 27, 2005 5.465 5.527 5.457 5.507 214,089 +0.05(+0.85%)
Jan 26, 2005 5.469 5.484 5.461 5.461 170,134 -0.02(-0.28%)
Jan 25, 2005 5.492 5.496 5.449 5.476 218,485 +0.02(+0.35%)
Jan 24, 2005 5.442 5.469 5.442 5.457 199,868 -0.01(-0.21%)
Jan 21, 2005 5.469 5.469 5.426 5.469 195,214 +0.03(+0.50%)
Jan 20, 2005 5.426 5.445 5.415 5.442 190,560 +0.03(+0.57%)
Jan 19, 2005 5.442 5.442 5.407 5.411 132,125 +0.00(+0.07%)
Jan 18, 2005 5.403 5.453 5.395 5.407 180,476 +0.02(+0.36%)
Jan 14, 2005 5.415 5.415 5.368 5.387 273,300 -0.04(-0.71%)
Jan 13, 2005 5.422 5.442 5.422 5.426 150,741 +0.00(+0.00%)
Jan 12, 2005 5.453 5.453 5.418 5.426 246,927 -0.01(-0.21%)
Jan 11, 2005 5.403 5.445 5.399 5.438 201,161 +0.02(+0.43%)
Jan 10, 2005 5.391 5.434 5.387 5.415 261,665 +0.04(+0.72%)
Jan 07, 2005 5.341 5.380 5.341 5.376 165,221 +0.02(+0.29%)
Jan 06, 2005 5.364 5.395 5.357 5.360 125,402 -0.00(-0.07%)
Jan 05, 2005 5.372 5.372 5.337 5.364 120,748 -0.01(-0.14%)
Jan 04, 2005 5.376 5.391 5.353 5.372 248,478 -0.02(-0.29%)
Jan 03, 2005 5.372 5.399 5.318 5.387 284,677 +0.01(+0.22%)
Dec 31, 2004 5.318 5.384 5.314 5.376 132,901 +0.05(+0.94%)
Dec 30, 2004 5.341 5.345 5.299 5.326 202,195 +0.01(+0.15%)
Dec 29, 2004 5.337 5.364 5.318 5.318 187,199 -0.02(-0.36%)
Dec 28, 2004 5.372 5.387 5.333 5.337 128,764 -0.02(-0.43%)
Dec 27, 2004 5.387 5.395 5.353 5.360 288,038 -0.02(-0.43%)
Dec 23, 2004 5.357 5.387 5.357 5.384 236,584 +0.03(+0.51%)
Dec 22, 2004 5.333 5.357 5.318 5.357 230,379 +0.04(+0.73%)
Dec 21, 2004 5.256 5.318 5.256 5.318 302,259 +0.02(+0.44%)
Dec 20, 2004 5.275 5.299 5.256 5.295 223,656 +0.03(+0.51%)
Dec 17, 2004 5.210 5.275 5.210 5.268 224,949 +0.02(+0.37%)
Dec 16, 2004 5.260 5.291 5.244 5.248 232,706 -0.02(-0.44%)
Dec 15, 2004 5.275 5.302 5.260 5.271 238,394 -0.00(-0.07%)
Dec 14, 2004 5.279 5.283 5.256 5.275 250,288 -0.02(-0.29%)
Dec 13, 2004 5.287 5.299 5.260 5.291 154,620 -0.03(-0.51%)
Dec 10, 2004 5.314 5.337 5.306 5.318 227,017 +0.00(+0.07%)
Dec 09, 2004 5.299 5.337 5.299 5.314 121,782 +0.01(+0.15%)
Dec 08, 2004 5.310 5.318 5.287 5.306 174,271 +0.03(+0.51%)
Dec 07, 2004 5.295 5.314 5.264 5.279 205,815 +0.01(+0.15%)
Dec 06, 2004 5.275 5.275 5.237 5.271 200,903 +0.02(+0.44%)
Dec 03, 2004 5.206 5.268 5.206 5.248 225,207 +0.04(+0.74%)
Dec 02, 2004 5.233 5.241 5.183 5.210 230,896 -0.02(-0.44%)
Dec 01, 2004 5.237 5.241 5.202 5.233 128,505 +0.00(+0.00%)
Nov 30, 2004 5.252 5.252 5.206 5.233 130,832 -0.02(-0.37%)
Nov 29, 2004 5.275 5.275 5.183 5.252 162,377 -0.03(-0.59%)
Nov 26, 2004 5.299 5.310 5.275 5.283 98,253 +0.00(+0.07%)
Nov 24, 2004 5.225 5.299 5.225 5.279 201,420 +0.04(+0.74%)
Nov 23, 2004 5.244 5.244 5.221 5.241 207,884 -0.00(-0.07%)
Nov 22, 2004 5.186 5.252 5.186 5.244 253,649 +0.07(+1.27%)
Nov 19, 2004 5.248 5.248 5.175 5.179 141,950 -0.05(-1.03%)
Nov 18, 2004 5.225 5.248 5.225 5.233 139,623 -0.00(-0.07%)
Nov 17, 2004 5.217 5.237 5.202 5.237 180,993 +0.02(+0.37%)
Nov 16, 2004 5.183 5.217 5.167 5.217 277,437 +0.03(+0.60%)
Nov 15, 2004 5.167 5.202 5.152 5.186 248,995 +0.05(+0.98%)
Nov 12, 2004 5.109 5.155 5.101 5.136 317,256 +0.03(+0.53%)
Nov 11, 2004 5.090 5.155 5.090 5.109 294,502 +0.01(+0.23%)
Nov 10, 2004 5.105 5.144 5.086 5.097 280,540 -0.03(-0.53%)
Nov 09, 2004 5.066 5.136 5.066 5.124 271,490 +0.02(+0.38%)
Nov 08, 2004 5.229 5.229 5.028 5.105 922,292 -0.15(-2.80%)
Nov 05, 2004 5.341 5.341 5.252 5.252 306,913 -0.12(-2.16%)
Nov 04, 2004 5.364 5.380 5.353 5.368 280,540 +0.02(+0.43%)
Nov 03, 2004 5.357 5.357 5.341 5.345 145,312 -0.00(-0.07%)
Nov 02, 2004 5.318 5.353 5.314 5.349 170,392 +0.02(+0.44%)
Nov 01, 2004 5.318 5.329 5.310 5.326 174,529 +0.01(+0.22%)
Oct 29, 2004 5.291 5.318 5.271 5.314 189,267 +0.03(+0.66%)
Oct 28, 2004 5.264 5.283 5.252 5.279 189,526 +0.02(+0.29%)
Oct 27, 2004 5.271 5.271 5.252 5.264 178,149 +0.00(+0.07%)
Oct 26, 2004 5.271 5.283 5.256 5.260 260,889 -0.01(-0.22%)
Oct 25, 2004 5.271 5.279 5.260 5.271 201,420 +0.01(+0.22%)
Oct 22, 2004 5.260 5.291 5.256 5.260 305,879 -0.02(-0.29%)
Oct 21, 2004 5.271 5.283 5.252 5.275 202,712 +0.02(+0.29%)
Oct 20, 2004 5.287 5.295 5.260 5.260 172,978 +0.00(+0.00%)
Oct 19, 2004 5.244 5.279 5.244 5.260 89,462 -0.02(-0.37%)
Oct 18, 2004 5.260 5.279 5.248 5.279 112,991 +0.01(+0.22%)
Oct 15, 2004 5.244 5.268 5.244 5.268 117,645 -0.00(-0.07%)
Oct 14, 2004 5.256 5.271 5.252 5.271 129,281 +0.02(+0.29%)
Oct 13, 2004 5.271 5.291 5.244 5.256 267,353 -0.05(-1.02%)
Oct 12, 2004 5.271 5.310 5.252 5.310 425,076 +0.02(+0.37%)
Oct 11, 2004 5.279 5.295 5.248 5.291 254,942 +0.02(+0.29%)
Oct 08, 2004 5.275 5.318 5.275 5.275 222,622 +0.01(+0.15%)
Oct 07, 2004 5.260 5.275 5.245 5.268 161,342 +0.01(+0.15%)
Oct 06, 2004 5.248 5.268 5.237 5.260 130,832 +0.02(+0.37%)
Oct 05, 2004 5.229 5.252 5.229 5.241 182,803 +0.03(+0.52%)
Oct 04, 2004 5.210 5.225 5.198 5.213 243,824 -0.01(-0.22%)
Oct 01, 2004 5.264 5.264 5.202 5.225 182,545 -0.04(-0.73%)
Sep 30, 2004 5.241 5.264 5.206 5.264 350,610 +0.01(+0.15%)
Sep 29, 2004 5.306 5.306 5.206 5.256 221,070 -0.04(-0.73%)
Sep 28, 2004 5.264 5.310 5.264 5.295 127,212 +0.03(+0.51%)
Sep 27, 2004 5.233 5.279 5.233 5.268 152,034 +0.03(+0.52%)
Sep 24, 2004 5.268 5.268 5.221 5.241 119,972 -0.02(-0.29%)
Sep 23, 2004 5.244 5.275 5.244 5.256 128,764 +0.00(+0.07%)
Sep 22, 2004 5.233 5.252 5.221 5.252 123,851 +0.02(+0.37%)
Sep 21, 2004 5.268 5.268 5.217 5.233 197,800 -0.03(-0.51%)
Sep 20, 2004 5.237 5.268 5.233 5.260 137,296 +0.02(+0.44%)
Sep 17, 2004 5.233 5.264 5.225 5.237 192,111 +0.00(+0.07%)
Sep 16, 2004 5.217 5.233 5.206 5.233 193,146 +0.03(+0.59%)
Sep 15, 2004 5.206 5.213 5.183 5.202 91,531 +0.00(+0.07%)
Sep 14, 2004 5.206 5.213 5.183 5.198 177,632 -0.02(-0.30%)
Sep 13, 2004 5.186 5.217 5.183 5.213 206,849 +0.02(+0.30%)
Sep 10, 2004 5.206 5.213 5.183 5.198 173,753 -0.00(-0.07%)
Sep 09, 2004 5.202 5.202 5.186 5.202 105,234 +0.01(+0.22%)
Sep 08, 2004 5.210 5.213 5.183 5.190 212,538 -0.02(-0.37%)
Sep 07, 2004 5.202 5.210 5.163 5.210 158,757 +0.04(+0.82%)
Sep 03, 2004 5.175 5.194 5.167 5.167 190,301 -0.03(-0.52%)
Sep 02, 2004 5.206 5.217 5.190 5.194 207,625 -0.01(-0.22%)
Sep 01, 2004 5.213 5.217 5.190 5.206 204,522 +0.01(+0.15%)
Aug 31, 2004 5.194 5.213 5.179 5.198 314,929 +0.02(+0.45%)
Aug 30, 2004 5.183 5.190 5.167 5.175 126,178 -0.01(-0.15%)
Aug 27, 2004 5.159 5.186 5.159 5.183 168,841 +0.02(+0.37%)
Aug 26, 2004 5.167 5.183 5.144 5.163 263,992 -0.02(-0.37%)
Aug 25, 2004 5.175 5.190 5.155 5.183 145,312 +0.02(+0.30%)
Aug 24, 2004 5.152 5.183 5.144 5.167 165,479 +0.02(+0.45%)
Aug 23, 2004 5.163 5.179 5.124 5.144 285,452 -0.01(-0.23%)
Aug 20, 2004 5.163 5.163 5.140 5.155 109,113 +0.00(+0.00%)
Aug 19, 2004 5.152 5.171 5.144 5.155 135,745 +0.02(+0.30%)
Aug 18, 2004 5.144 5.159 5.128 5.140 173,495 +0.02(+0.30%)
Aug 17, 2004 5.152 5.159 5.121 5.124 270,197 -0.02(-0.38%)
Aug 16, 2004 5.144 5.152 5.124 5.144 156,171 -0.02(-0.30%)
Aug 13, 2004 5.124 5.163 5.121 5.159 103,166 +0.03(+0.53%)
Aug 12, 2004 5.144 5.152 5.124 5.132 102,390 -0.07(-1.26%)
Aug 11, 2004 5.132 5.198 5.121 5.198 152,293 +0.07(+1.28%)
Aug 10, 2004 5.183 5.183 5.117 5.132 241,238 -0.05(-0.97%)
Aug 09, 2004 5.148 5.198 5.144 5.183 202,712 +0.02(+0.37%)
Aug 06, 2004 5.128 5.171 5.128 5.163 163,928 +0.04(+0.83%)
Aug 05, 2004 5.109 5.124 5.094 5.121 136,003 +0.01(+0.23%)
Aug 04, 2004 5.094 5.109 5.082 5.109 85,842 +0.01(+0.23%)
Aug 03, 2004 5.082 5.101 5.070 5.097 129,022 +0.02(+0.46%)
Aug 02, 2004 5.086 5.101 5.070 5.074 169,616 +0.01(+0.15%)
Jul 30, 2004 5.063 5.094 5.059 5.066 260,630 +0.02(+0.38%)
Jul 29, 2004 5.028 5.059 5.028 5.047 114,284 +0.02(+0.38%)
Jul 28, 2004 5.028 5.047 4.985 5.028 123,851 +0.04(+0.78%)
Jul 27, 2004 5.063 5.063 4.950 4.989 201,678 -0.06(-1.23%)
Jul 26, 2004 5.055 5.055 5.036 5.051 71,363 +0.02(+0.38%)
Jul 23, 2004 5.066 5.066 5.016 5.032 128,246 -0.01(-0.23%)
Jul 22, 2004 4.962 5.043 4.962 5.043 175,305 +0.07(+1.32%)
Jul 21, 2004 4.989 4.993 4.970 4.978 174,788 -0.02(-0.31%)
Jul 20, 2004 5.074 5.082 4.989 4.993 291,141 -0.08(-1.53%)
Jul 19, 2004 5.028 5.094 5.028 5.070 165,997 +0.02(+0.31%)
Jul 16, 2004 5.008 5.059 5.008 5.055 171,944 +0.03(+0.69%)
Jul 15, 2004 5.012 5.028 5.001 5.020 186,423 -0.00(-0.08%)
Jul 14, 2004 5.055 5.055 5.012 5.024 205,298 -0.03(-0.61%)
Jul 13, 2004 5.036 5.070 5.008 5.055 143,502 -0.03(-0.61%)
Jul 12, 2004 5.074 5.094 5.063 5.086 170,392 +0.02(+0.46%)
Jul 09, 2004 5.066 5.082 5.055 5.063 112,474 +0.00(+0.00%)
Jul 08, 2004 5.063 5.078 5.047 5.063 165,997 +0.00(+0.00%)
Jul 07, 2004 5.043 5.063 5.005 5.063 139,882 +0.03(+0.69%)
Jul 06, 2004 5.008 5.039 4.997 5.028 235,291 +0.01(+0.15%)
Jul 02, 2004 5.005 5.024 4.966 5.020 235,550 +0.05(+1.09%)
Jul 01, 2004 4.900 4.978 4.892 4.966 280,798 +0.08(+1.58%)
Jun 30, 2004 4.842 4.908 4.842 4.889 295,278 +0.04(+0.88%)
Jun 29, 2004 4.850 4.861 4.811 4.846 240,721 +0.01(+0.24%)
Jun 28, 2004 4.834 4.854 4.815 4.834 241,497 +0.02(+0.40%)
Jun 25, 2004 4.780 4.850 4.780 4.815 391,205 +0.03(+0.73%)
Jun 24, 2004 4.753 4.792 4.753 4.780 161,342 +0.03(+0.73%)
Jun 23, 2004 4.749 4.773 4.738 4.745 208,918 -0.02(-0.41%)
Jun 22, 2004 4.749 4.769 4.745 4.765 91,013 -0.02(-0.32%)
Jun 21, 2004 4.753 4.784 4.753 4.780 197,283 +0.02(+0.32%)
Jun 18, 2004 4.749 4.773 4.745 4.765 181,769 +0.02(+0.33%)
Jun 17, 2004 4.765 4.784 4.738 4.749 210,211 +0.00(+0.08%)
Jun 16, 2004 4.792 4.815 4.745 4.745 243,824 -0.07(-1.37%)
Jun 15, 2004 4.761 4.815 4.761 4.811 156,688 +0.05(+0.97%)
Jun 14, 2004 4.803 4.815 4.738 4.765 163,152 -0.04(-0.81%)
Jun 10, 2004 4.834 4.861 4.800 4.803 162,894 -0.07(-1.43%)
Jun 09, 2004 4.912 4.912 4.850 4.873 152,034 -0.03(-0.63%)
Jun 08, 2004 4.889 4.950 4.861 4.904 231,671 +0.02(+0.48%)
Jun 07, 2004 4.865 4.885 4.846 4.881 137,813 +0.02(+0.32%)
Jun 04, 2004 4.858 4.865 4.838 4.865 147,897 +0.01(+0.16%)
Jun 03, 2004 4.869 4.877 4.854 4.858 158,757 -0.01(-0.16%)
Jun 02, 2004 4.846 4.881 4.834 4.865 204,005 +0.02(+0.48%)
Jun 01, 2004 4.854 4.854 4.831 4.842 135,486 +0.00(+0.08%)
May 28, 2004 4.854 4.885 4.838 4.838 243,307 -0.03(-0.64%)
May 27, 2004 4.827 4.873 4.823 4.869 208,659 +0.05(+1.04%)
May 26, 2004 4.780 4.827 4.780 4.819 183,062 +0.00(+0.08%)
May 25, 2004 4.757 4.819 4.757 4.815 211,245 +0.05(+1.14%)
May 24, 2004 4.738 4.773 4.738 4.761 136,262 +0.02(+0.33%)
May 21, 2004 4.753 4.769 4.730 4.745 159,274 +0.01(+0.16%)
May 20, 2004 4.718 4.765 4.718 4.738 116,094 +0.01(+0.25%)
May 19, 2004 4.745 4.753 4.715 4.726 203,230 -0.00(-0.08%)
May 18, 2004 4.703 4.753 4.703 4.730 172,202 +0.01(+0.25%)
May 17, 2004 4.687 4.745 4.687 4.718 250,547 +0.00(+0.00%)
May 14, 2004 4.649 4.718 4.649 4.718 153,327 +0.07(+1.50%)
May 13, 2004 4.695 4.695 4.641 4.649 211,504 -0.05(-1.07%)
May 12, 2004 4.769 4.776 4.680 4.699 329,150 -0.08(-1.62%)
May 11, 2004 4.680 4.776 4.672 4.776 423,525 +0.11(+2.32%)
May 10, 2004 4.699 4.699 4.641 4.668 370,778 -0.02(-0.49%)
May 07, 2004 4.703 4.722 4.672 4.691 492,302 -0.06(-1.22%)
May 06, 2004 4.796 4.796 4.718 4.749 322,944 -0.05(-0.97%)
May 05, 2004 4.815 4.815 4.780 4.796 182,545 -0.02(-0.40%)
May 04, 2004 4.831 4.842 4.788 4.815 216,416 -0.01(-0.24%)
May 03, 2004 4.873 4.873 4.819 4.827 298,122 -0.01(-0.16%)
Apr 30, 2004 4.819 4.838 4.788 4.834 348,025 +0.03(+0.64%)
Apr 29, 2004 4.827 4.834 4.796 4.803 318,548 -0.03(-0.56%)
Apr 28, 2004 4.819 4.842 4.815 4.831 146,863 +0.01(+0.24%)
Apr 27, 2004 4.850 4.850 4.800 4.819 245,375 -0.03(-0.64%)
Apr 26, 2004 4.881 4.881 4.819 4.850 192,629 -0.01(-0.16%)
Apr 23, 2004 4.892 4.904 4.834 4.858 263,733 -0.03(-0.71%)
Apr 22, 2004 4.827 4.908 4.827 4.892 250,805 +0.03(+0.56%)
Apr 21, 2004 4.916 4.916 4.823 4.865 446,537 -0.03(-0.71%)
Apr 20, 2004 4.923 4.962 4.900 4.900 295,278 -0.02(-0.39%)
Apr 19, 2004 4.931 4.950 4.908 4.920 372,588 -0.04(-0.86%)
Apr 16, 2004 4.912 4.985 4.900 4.962 258,045 +0.07(+1.34%)
Apr 15, 2004 4.718 4.896 4.718 4.896 512,212 +0.02(+0.48%)
Apr 14, 2004 4.966 4.970 4.873 4.873 410,338 -0.11(-2.25%)
Apr 13, 2004 5.028 5.028 4.978 4.985 455,587 -0.07(-1.38%)
Apr 12, 2004 5.094 5.094 5.055 5.055 222,622 -0.04(-0.76%)
Apr 08, 2004 5.101 5.105 5.074 5.094 256,493 -0.00(-0.08%)
Apr 07, 2004 5.097 5.124 5.051 5.097 382,155 +0.00(+0.00%)
Apr 06, 2004 5.124 5.140 5.055 5.097 519,969 -0.02(-0.45%)
Apr 05, 2004 5.314 5.314 5.039 5.121 541,171 -0.19(-3.64%)
Apr 02, 2004 5.364 5.364 5.299 5.314 306,137 -0.06(-1.08%)
Apr 01, 2004 5.360 5.380 5.341 5.372 149,707 +0.02(+0.29%)
Mar 31, 2004 5.360 5.368 5.337 5.357 270,714 +0.00(+0.07%)
Mar 30, 2004 5.329 5.353 5.318 5.353 190,301 +0.02(+0.44%)
Mar 29, 2004 5.380 5.380 5.306 5.329 461,792 -0.05(-0.86%)
Mar 26, 2004 5.403 5.403 5.368 5.376 109,113 -0.01(-0.22%)
Mar 25, 2004 5.426 5.434 5.384 5.387 159,791 -0.03(-0.50%)
Mar 24, 2004 5.403 5.426 5.399 5.415 204,264 +0.03(+0.50%)
Mar 23, 2004 5.399 5.415 5.380 5.387 249,771 +0.02(+0.29%)
Mar 22, 2004 5.391 5.411 5.368 5.372 187,457 -0.03(-0.64%)
Mar 19, 2004 5.403 5.407 5.376 5.407 108,337 +0.02(+0.36%)
Mar 18, 2004 5.407 5.411 5.387 5.387 133,676 -0.02(-0.29%)
Mar 17, 2004 5.403 5.415 5.384 5.403 100,839 +0.00(+0.07%)
Mar 16, 2004 5.376 5.399 5.360 5.399 150,224 +0.02(+0.36%)
Mar 15, 2004 5.387 5.411 5.357 5.380 357,074 -0.01(-0.14%)
Mar 12, 2004 5.387 5.415 5.376 5.387 306,137 -0.02(-0.36%)
Mar 11, 2004 5.391 5.411 5.384 5.407 131,349 -0.02(-0.43%)
Mar 10, 2004 5.430 5.449 5.418 5.430 144,019 +0.00(+0.00%)
Mar 09, 2004 5.434 5.476 5.422 5.430 330,442 -0.01(-0.14%)
Mar 08, 2004 5.380 5.438 5.380 5.438 121,265 +0.04(+0.72%)
Mar 05, 2004 5.384 5.418 5.384 5.399 183,837 +0.03(+0.58%)
Mar 04, 2004 5.391 5.391 5.360 5.368 139,106 -0.02(-0.43%)
Mar 03, 2004 5.384 5.395 5.372 5.391 179,442 +0.01(+0.14%)
Mar 02, 2004 5.399 5.411 5.384 5.384 135,486 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.