Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.752 5.782 5.748 5.765 143,901 +0.00(+0.00%)
Feb 27, 2002 5.748 5.773 5.730 5.765 60,809 +0.02(+0.38%)
Feb 26, 2002 5.730 5.748 5.722 5.743 108,854 +0.02(+0.30%)
Feb 25, 2002 5.748 5.756 5.709 5.726 85,412 -0.02(-0.37%)
Feb 22, 2002 5.765 5.791 5.730 5.748 100,731 -0.03(-0.45%)
Feb 21, 2002 5.756 5.804 5.748 5.773 120,459 -0.01(-0.22%)
Feb 20, 2002 5.713 5.799 5.713 5.786 205,871 +0.06(+0.98%)
Feb 19, 2002 5.735 5.735 5.704 5.730 145,990 +0.00(+0.08%)
Feb 18, 2002 5.700 5.730 5.700 5.726 83,091 +0.00(+0.00%)
Feb 15, 2002 5.700 5.730 5.700 5.726 83,091 +0.01(+0.15%)
Feb 14, 2002 5.709 5.726 5.696 5.717 96,553 -0.01(-0.15%)
Feb 13, 2002 5.696 5.726 5.679 5.726 173,145 -0.03(-0.45%)
Feb 12, 2002 5.752 5.786 5.752 5.752 119,763 -0.02(-0.30%)
Feb 11, 2002 5.730 5.778 5.722 5.769 103,748 +0.04(+0.68%)
Feb 08, 2002 5.722 5.769 5.696 5.730 124,405 +0.01(+0.23%)
Feb 07, 2002 5.722 5.730 5.601 5.717 283,160 -0.03(-0.45%)
Feb 06, 2002 5.735 5.760 5.722 5.743 105,837 +0.01(+0.15%)
Feb 05, 2002 5.748 5.748 5.700 5.735 162,469 +0.02(+0.30%)
Feb 04, 2002 5.709 5.773 5.696 5.717 162,701 -0.01(-0.23%)
Feb 01, 2002 5.700 5.743 5.700 5.730 95,160 +0.02(+0.38%)
Jan 31, 2002 5.704 5.726 5.696 5.709 115,121 +0.02(+0.38%)
Jan 30, 2002 5.709 5.722 5.687 5.687 208,889 +0.00(+0.00%)
Jan 29, 2002 5.700 5.717 5.687 5.687 155,042 -0.03(-0.45%)
Jan 28, 2002 5.709 5.726 5.692 5.713 132,528 +0.01(+0.23%)
Jan 25, 2002 5.717 5.726 5.692 5.700 94,232 -0.01(-0.23%)
Jan 24, 2002 5.713 5.717 5.692 5.713 102,123 +0.01(+0.23%)
Jan 23, 2002 5.696 5.700 5.661 5.700 123,244 +0.01(+0.15%)
Jan 22, 2002 5.752 5.765 5.687 5.692 187,536 -0.07(-1.27%)
Jan 21, 2002 5.748 5.769 5.713 5.765 112,800 +0.00(+0.00%)
Jan 18, 2002 5.748 5.769 5.713 5.765 112,800 +0.02(+0.30%)
Jan 17, 2002 5.674 5.748 5.670 5.748 169,896 +0.06(+1.06%)
Jan 16, 2002 5.657 5.692 5.657 5.687 128,118 +0.05(+0.84%)
Jan 15, 2002 5.670 5.683 5.640 5.640 217,476 -0.02(-0.30%)
Jan 14, 2002 5.683 5.717 5.657 5.657 223,511 -0.04(-0.68%)
Jan 11, 2002 5.722 5.765 5.653 5.696 626,667 -0.06(-1.05%)
Jan 10, 2002 5.704 5.773 5.687 5.756 135,545 +0.20(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.