Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.348 8.383 8.348 8.383 64,882 +0.01(+0.14%)
Feb 27, 2014 8.325 8.371 8.302 8.371 138,333 +0.05(+0.56%)
Feb 26, 2014 8.319 8.331 8.290 8.325 88,201 +0.03(+0.35%)
Feb 25, 2014 8.296 8.302 8.261 8.296 134,726 +0.02(+0.21%)
Feb 24, 2014 8.261 8.296 8.258 8.279 104,440 +0.02(+0.21%)
Feb 21, 2014 8.290 8.290 8.256 8.261 201,550 -0.02(-0.28%)
Feb 20, 2014 8.261 8.284 8.244 8.284 117,927 +0.02(+0.28%)
Feb 19, 2014 8.267 8.331 8.261 8.261 157,782 +0.01(+0.07%)
Feb 18, 2014 8.302 8.302 8.256 8.256 113,692 -0.03(-0.42%)
Feb 14, 2014 8.302 8.290 8.290 8.290 98,768 -0.02(-0.28%)
Feb 13, 2014 8.308 8.331 8.290 8.313 157,196 +0.00(+0.00%)
Feb 12, 2014 8.383 8.383 8.313 8.313 93,141 -0.03(-0.42%)
Feb 11, 2014 8.383 8.383 8.337 8.348 149,366 -0.01(-0.07%)
Feb 10, 2014 8.400 8.411 8.354 8.354 112,666 +0.00(+0.00%)
Feb 07, 2014 8.268 8.354 8.268 8.354 139,136 +0.07(+0.83%)
Feb 06, 2014 8.319 8.337 8.251 8.285 77,539 -0.01(-0.14%)
Feb 05, 2014 8.256 8.337 8.256 8.296 94,113 -0.05(-0.62%)
Feb 04, 2014 8.371 8.400 8.325 8.348 169,477 -0.02(-0.21%)
Feb 03, 2014 8.400 8.411 8.354 8.365 160,799 -0.01(-0.07%)
Jan 31, 2014 8.377 8.388 8.342 8.371 111,371 +0.02(+0.28%)
Jan 30, 2014 8.337 8.383 8.337 8.348 68,056 +0.01(+0.14%)
Jan 29, 2014 8.371 8.371 8.337 8.337 116,001 -0.04(-0.48%)
Jan 28, 2014 8.337 8.377 8.314 8.377 182,235 +0.05(+0.55%)
Jan 27, 2014 8.371 8.411 8.314 8.331 107,845 -0.03(-0.34%)
Jan 24, 2014 8.383 8.411 8.360 8.360 105,838 -0.03(-0.34%)
Jan 23, 2014 8.348 8.411 8.348 8.388 140,717 +0.04(+0.48%)
Jan 22, 2014 8.354 8.354 8.308 8.347 84,863 +0.01(+0.13%)
Jan 21, 2014 8.337 8.365 8.302 8.337 232,449 +0.01(+0.14%)
Jan 17, 2014 8.337 8.325 8.325 8.325 236,723 +0.01(+0.07%)
Jan 16, 2014 8.314 8.337 8.308 8.319 171,630 +0.00(+0.00%)
Jan 15, 2014 8.319 8.371 8.319 8.319 97,472 +0.00(+0.00%)
Jan 14, 2014 8.319 8.354 8.319 8.319 231,945 -0.02(-0.21%)
Jan 13, 2014 8.544 8.544 8.337 8.337 206,185 -0.04(-0.48%)
Jan 10, 2014 8.360 8.405 8.360 8.377 150,250 +0.06(+0.69%)
Jan 09, 2014 8.331 8.348 8.314 8.320 220,056 -0.03(-0.34%)
Jan 08, 2014 8.331 8.348 8.257 8.348 128,170 +0.05(+0.62%)
Jan 07, 2014 8.331 8.360 8.243 8.297 237,461 +0.09(+1.11%)
Jan 06, 2014 8.108 8.228 8.108 8.205 130,496 +0.04(+0.49%)
Jan 03, 2014 8.057 8.165 8.005 8.165 191,703 +0.11(+1.42%)
Jan 02, 2014 8.034 8.051 8.005 8.051 176,876 +0.01(+0.14%)
Dec 31, 2013 8.068 8.039 8.039 8.039 232,426 -0.01(-0.14%)
Dec 30, 2013 8.011 8.051 7.988 8.051 257,750 +0.01(+0.14%)
Dec 27, 2013 8.062 8.114 8.005 8.040 286,731 -0.03(-0.35%)
Dec 26, 2013 8.108 8.137 8.068 8.068 141,802 -0.06(-0.70%)
Dec 24, 2013 8.182 8.182 8.097 8.125 154,930 -0.02(-0.21%)
Dec 23, 2013 7.999 8.159 7.999 8.142 324,568 +0.16(+2.00%)
Dec 20, 2013 7.965 8.020 7.965 7.983 339,846 +0.00(+0.01%)
Dec 19, 2013 7.971 7.982 7.914 7.982 384,887 +0.03(+0.36%)
Dec 18, 2013 7.891 7.959 7.863 7.954 363,804 +0.10(+1.24%)
Dec 17, 2013 7.668 7.868 7.662 7.856 501,913 +0.19(+2.46%)
Dec 16, 2013 7.662 7.691 7.633 7.668 402,010 +0.03(+0.45%)
Dec 13, 2013 7.639 7.651 7.599 7.633 407,127 +0.01(+0.07%)
Dec 12, 2013 7.588 7.651 7.565 7.628 329,591 +0.06(+0.83%)
Dec 11, 2013 7.490 7.582 7.490 7.565 377,319 +0.03(+0.43%)
Dec 10, 2013 7.544 7.583 7.504 7.533 409,715 -0.03(-0.38%)
Dec 09, 2013 7.618 7.618 7.544 7.561 301,794 -0.04(-0.52%)
Dec 06, 2013 7.567 7.601 7.521 7.601 195,607 +0.07(+0.90%)
Dec 05, 2013 7.533 7.541 7.510 7.533 214,677 -0.01(-0.15%)
Dec 04, 2013 7.567 7.624 7.538 7.544 382,136 -0.09(-1.19%)
Dec 03, 2013 7.584 7.635 7.533 7.635 279,706 +0.02(+0.30%)
Dec 02, 2013 7.658 7.686 7.612 7.612 265,840 -0.07(-0.89%)
Nov 29, 2013 7.692 7.692 7.606 7.680 89,504 +0.01(+0.15%)
Nov 27, 2013 7.618 7.686 7.612 7.669 168,509 +0.01(+0.07%)
Nov 26, 2013 7.618 7.669 7.595 7.663 163,284 +0.06(+0.82%)
Nov 25, 2013 7.618 7.652 7.578 7.601 247,188 -0.06(-0.81%)
Nov 22, 2013 7.629 7.663 7.589 7.663 215,193 +0.02(+0.22%)
Nov 21, 2013 7.663 7.669 7.629 7.646 106,587 -0.02(-0.30%)
Nov 20, 2013 7.709 7.743 7.658 7.669 126,886 -0.06(-0.73%)
Nov 19, 2013 7.782 7.805 7.720 7.726 135,959 -0.08(-1.02%)
Nov 18, 2013 7.737 7.856 7.714 7.805 326,281 +0.03(+0.44%)
Nov 15, 2013 7.652 7.788 7.629 7.771 288,088 +0.13(+1.71%)
Nov 14, 2013 7.641 7.680 7.595 7.641 229,071 -0.05(-0.66%)
Nov 12, 2013 7.816 7.816 7.658 7.692 239,046 -0.12(-1.59%)
Nov 11, 2013 7.816 7.838 7.788 7.816 85,225 -0.03(-0.36%)
Nov 08, 2013 7.906 7.906 7.799 7.844 191,419 -0.06(-0.71%)
Nov 07, 2013 7.963 7.963 7.883 7.900 135,785 -0.04(-0.50%)
Nov 06, 2013 7.963 7.974 7.929 7.940 156,871 -0.02(-0.21%)
Nov 05, 2013 7.946 7.957 7.900 7.957 172,353 +0.02(+0.21%)
Nov 04, 2013 7.889 7.940 7.867 7.940 222,986 +0.08(+1.00%)
Nov 01, 2013 7.974 7.985 7.838 7.861 157,505 -0.09(-1.14%)
Oct 31, 2013 8.025 8.025 7.917 7.951 123,728 -0.05(-0.56%)
Oct 30, 2013 8.047 8.047 7.979 7.996 75,452 -0.04(-0.49%)
Oct 29, 2013 8.036 8.042 8.009 8.036 79,673 +0.02(+0.21%)
Oct 28, 2013 7.996 8.025 7.979 8.019 110,811 +0.02(+0.28%)
Oct 25, 2013 7.979 8.000 7.951 7.996 71,582 +0.04(+0.50%)
Oct 24, 2013 7.957 7.985 7.923 7.957 187,363 +0.00(+0.00%)
Oct 23, 2013 7.906 7.957 7.883 7.957 120,570 +0.06(+0.79%)
Oct 22, 2013 7.867 7.906 7.850 7.895 146,295 +0.06(+0.72%)
Oct 21, 2013 7.883 7.886 7.838 7.838 137,290 -0.05(-0.64%)
Oct 18, 2013 7.900 7.934 7.861 7.889 171,208 +0.02(+0.29%)
Oct 17, 2013 7.709 7.867 7.697 7.867 303,041 +0.18(+2.35%)
Oct 16, 2013 7.646 7.709 7.601 7.686 220,337 +0.03(+0.44%)
Oct 15, 2013 7.652 7.663 7.636 7.652 89,237 -0.01(-0.07%)
Oct 14, 2013 7.658 7.680 7.624 7.658 63,831 -0.01(-0.07%)
Oct 11, 2013 7.646 7.669 7.635 7.663 104,032 +0.01(+0.07%)
Oct 10, 2013 7.675 7.675 7.641 7.658 104,288 +0.01(+0.07%)
Oct 09, 2013 7.635 7.680 7.624 7.652 113,040 +0.00(+0.00%)
Oct 08, 2013 7.630 7.674 7.624 7.652 106,440 +0.00(+0.00%)
Oct 07, 2013 7.787 7.792 7.647 7.652 258,967 -0.12(-1.59%)
Oct 04, 2013 7.787 7.818 7.759 7.776 164,022 +0.01(+0.14%)
Oct 03, 2013 7.837 7.837 7.753 7.764 106,927 -0.06(-0.72%)
Oct 02, 2013 7.826 7.854 7.776 7.820 134,090 -0.02(-0.21%)
Oct 01, 2013 7.888 7.888 7.809 7.837 205,686 -0.04(-0.57%)
Sep 27, 2013 7.871 7.921 7.860 7.882 109,809 +0.00(+0.00%)
Sep 26, 2013 7.882 7.893 7.860 7.882 91,519 -0.02(-0.28%)
Sep 25, 2013 7.877 7.927 7.877 7.905 215,930 +0.03(+0.43%)
Sep 24, 2013 7.826 7.899 7.804 7.871 211,149 +0.01(+0.14%)
Sep 23, 2013 7.832 7.921 7.832 7.860 101,825 -0.01(-0.07%)
Sep 20, 2013 7.854 7.893 7.792 7.865 150,990 -0.01(-0.14%)
Sep 19, 2013 7.820 7.882 7.798 7.877 273,558 +0.03(+0.36%)
Sep 18, 2013 7.663 7.849 7.590 7.849 312,169 +0.19(+2.49%)
Sep 17, 2013 7.512 7.685 7.512 7.658 237,400 +0.12(+1.64%)
Sep 16, 2013 7.495 7.574 7.467 7.534 208,934 +0.07(+0.90%)
Sep 13, 2013 7.428 7.487 7.394 7.467 122,875 +0.04(+0.60%)
Sep 12, 2013 7.400 7.461 7.400 7.422 201,495 +0.02(+0.30%)
Sep 11, 2013 7.377 7.405 7.361 7.400 124,525 -0.01(-0.08%)
Sep 10, 2013 7.455 7.455 7.394 7.405 160,492 -0.05(-0.67%)
Sep 09, 2013 7.411 7.461 7.405 7.455 125,435 +0.04(+0.60%)
Sep 06, 2013 7.472 7.495 7.383 7.411 167,531 -0.02(-0.23%)
Sep 05, 2013 7.472 7.517 7.411 7.428 142,342 -0.08(-1.04%)
Sep 04, 2013 7.472 7.522 7.461 7.506 155,308 +0.02(+0.22%)
Sep 03, 2013 7.511 7.528 7.444 7.489 134,927 -0.01(-0.07%)
Aug 30, 2013 7.455 7.500 7.444 7.495 114,752 +0.00(+0.00%)
Aug 29, 2013 7.511 7.511 7.422 7.495 271,272 -0.06(-0.74%)
Aug 28, 2013 7.455 7.584 7.455 7.550 217,979 +0.04(+0.59%)
Aug 27, 2013 7.528 7.556 7.444 7.506 214,024 -0.03(-0.44%)
Aug 26, 2013 7.561 7.595 7.522 7.539 134,921 -0.06(-0.81%)
Aug 23, 2013 7.589 7.623 7.539 7.600 145,014 +0.01(+0.15%)
Aug 22, 2013 7.472 7.589 7.461 7.589 191,543 +0.09(+1.19%)
Aug 21, 2013 7.455 7.511 7.405 7.500 245,090 +0.05(+0.67%)
Aug 20, 2013 7.322 7.450 7.316 7.450 238,080 +0.11(+1.52%)
Aug 19, 2013 7.283 7.361 7.277 7.338 443,294 +0.03(+0.46%)
Aug 16, 2013 7.366 7.366 7.280 7.305 228,973 -0.09(-1.28%)
Aug 15, 2013 7.416 7.428 7.361 7.400 198,406 -0.06(-0.75%)
Aug 14, 2013 7.422 7.467 7.422 7.455 204,400 +0.01(+0.07%)
Aug 13, 2013 7.550 7.567 7.450 7.450 272,775 -0.12(-1.55%)
Aug 12, 2013 7.528 7.572 7.498 7.567 224,993 +0.04(+0.52%)
Aug 09, 2013 7.434 7.534 7.428 7.528 231,204 +0.04(+0.59%)
Aug 08, 2013 7.467 7.506 7.428 7.484 221,104 +0.02(+0.22%)
Aug 07, 2013 7.439 7.506 7.423 7.467 139,786 -0.04(-0.52%)
Aug 06, 2013 7.506 7.539 7.439 7.506 336,230 -0.04(-0.51%)
Aug 05, 2013 7.556 7.617 7.545 7.545 276,312 -0.06(-0.73%)
Aug 02, 2013 7.622 7.635 7.589 7.600 241,829 -0.04(-0.51%)
Aug 01, 2013 7.761 7.761 7.606 7.639 135,722 -0.09(-1.15%)
Jul 31, 2013 7.706 7.778 7.611 7.728 375,655 -0.03(-0.36%)
Jul 30, 2013 7.733 7.761 7.706 7.755 230,105 -0.03(-0.36%)
Jul 29, 2013 7.739 7.805 7.739 7.783 122,303 +0.06(+0.72%)
Jul 26, 2013 7.683 7.761 7.683 7.728 171,197 +0.02(+0.29%)
Jul 25, 2013 7.755 7.755 7.672 7.706 205,105 -0.09(-1.14%)
Jul 24, 2013 7.833 7.836 7.772 7.794 163,114 -0.07(-0.85%)
Jul 23, 2013 7.750 7.872 7.728 7.861 222,291 +0.09(+1.14%)
Jul 22, 2013 7.933 7.933 7.761 7.772 243,347 -0.19(-2.37%)
Jul 19, 2013 8.022 8.038 7.922 7.961 174,946 -0.08(-0.97%)
Jul 18, 2013 8.116 8.120 8.022 8.038 222,612 -0.07(-0.82%)
Jul 17, 2013 8.083 8.144 8.055 8.105 133,889 +0.01(+0.07%)
Jul 16, 2013 8.066 8.099 8.038 8.099 138,477 +0.03(+0.41%)
Jul 15, 2013 8.144 8.144 8.066 8.066 128,597 -0.08(-0.95%)
Jul 12, 2013 8.227 8.260 8.144 8.144 198,184 -0.09(-1.14%)
Jul 11, 2013 8.204 8.288 8.177 8.238 179,347 +0.09(+1.16%)
Jul 10, 2013 8.083 8.155 8.050 8.144 141,438 +0.03(+0.34%)
Jul 09, 2013 8.110 8.144 8.099 8.116 201,187 +0.02(+0.20%)
Jul 08, 2013 8.254 8.337 8.099 8.099 313,164 -0.12(-1.48%)
Jul 05, 2013 8.281 8.281 8.171 8.221 104,025 -0.14(-1.71%)
Jul 03, 2013 8.419 8.469 8.337 8.364 108,866 -0.16(-1.88%)
Jul 02, 2013 8.585 8.618 8.502 8.524 121,893 -0.11(-1.28%)
Jul 01, 2013 8.579 8.640 8.552 8.634 187,033 +0.12(+1.36%)
Jun 28, 2013 8.518 8.579 8.458 8.518 145,992 -0.06(-0.68%)
Jun 27, 2013 8.480 8.585 8.397 8.576 275,257 +0.17(+2.07%)
Jun 26, 2013 8.099 8.419 8.099 8.403 509,529 +0.40(+5.03%)
Jun 25, 2013 7.940 8.018 7.791 8.000 223,019 +0.04(+0.48%)
Jun 24, 2013 8.017 8.017 7.719 7.962 380,008 -0.10(-1.23%)
Jun 21, 2013 8.083 8.166 8.006 8.061 293,719 -0.08(-1.01%)
Jun 20, 2013 8.248 8.248 8.083 8.143 362,471 -0.17(-2.00%)
Jun 19, 2013 8.276 8.341 8.248 8.309 170,040 -0.01(-0.07%)
Jun 18, 2013 8.342 8.348 8.215 8.314 294,593 -0.06(-0.66%)
Jun 17, 2013 8.491 8.491 8.348 8.370 211,536 -0.08(-0.91%)
Jun 14, 2013 8.425 8.469 8.392 8.447 97,615 +0.04(+0.52%)
Jun 13, 2013 8.381 8.419 8.314 8.403 250,806 +0.01(+0.07%)
Jun 12, 2013 8.535 8.579 8.303 8.397 438,810 -0.22(-2.50%)
Jun 11, 2013 8.601 8.629 8.530 8.612 196,131 -0.09(-1.01%)
Jun 10, 2013 8.804 8.859 8.689 8.700 212,988 -0.15(-1.73%)
Jun 07, 2013 8.870 8.914 8.793 8.854 154,936 -0.02(-0.19%)
Jun 06, 2013 8.799 8.870 8.755 8.870 118,808 +0.09(+1.00%)
Jun 05, 2013 8.722 8.793 8.683 8.782 278,785 +0.04(+0.44%)
Jun 04, 2013 8.568 8.755 8.486 8.744 341,008 +0.18(+2.05%)
Jun 03, 2013 8.738 8.738 8.519 8.568 327,075 -0.17(-1.95%)
May 31, 2013 8.936 8.969 8.727 8.738 213,617 -0.20(-2.27%)
May 30, 2013 8.974 9.002 8.886 8.941 167,588 -0.05(-0.61%)
May 29, 2013 9.144 9.144 8.919 8.996 264,870 -0.15(-1.68%)
May 28, 2013 9.270 9.270 9.122 9.150 106,643 -0.08(-0.89%)
May 24, 2013 9.270 9.270 9.221 9.232 57,092 -0.04(-0.47%)
May 23, 2013 9.227 9.276 9.199 9.276 113,363 +0.01(+0.06%)
May 22, 2013 9.281 9.309 9.269 9.270 74,987 -0.04(-0.47%)
May 21, 2013 9.314 9.320 9.238 9.314 129,059 -0.02(-0.18%)
May 20, 2013 9.276 9.353 9.259 9.331 148,027 +0.10(+1.07%)
May 17, 2013 9.199 9.265 9.199 9.232 84,129 +0.03(+0.36%)
May 16, 2013 9.254 9.254 9.188 9.199 105,456 -0.02(-0.18%)
May 15, 2013 9.309 9.331 9.216 9.216 140,726 -0.12(-1.23%)
May 13, 2013 9.364 9.375 9.298 9.331 120,081 -0.05(-0.53%)
May 10, 2013 9.342 9.418 9.336 9.380 156,091 +0.04(+0.47%)
May 09, 2013 9.326 9.342 9.287 9.336 103,129 +0.03(+0.29%)
May 08, 2013 9.309 9.330 9.265 9.309 128,031 -0.02(-0.18%)
May 07, 2013 9.342 9.413 9.293 9.326 206,521 -0.03(-0.35%)
May 06, 2013 9.375 9.375 9.315 9.358 241,093 +0.05(+0.53%)
May 03, 2013 9.386 9.380 9.304 9.309 102,224 -0.07(-0.76%)
May 02, 2013 9.293 9.380 9.271 9.380 151,974 +0.14(+1.48%)
May 01, 2013 9.282 9.292 9.227 9.244 81,378 -0.01(-0.06%)
Apr 30, 2013 9.205 9.249 9.184 9.249 117,853 +0.04(+0.41%)
Apr 29, 2013 9.233 9.244 9.205 9.211 60,444 -0.03(-0.30%)
Apr 26, 2013 9.195 9.243 9.205 9.238 77,032 +0.03(+0.30%)
Apr 25, 2013 9.227 9.243 9.184 9.211 155,824 -0.01(-0.06%)
Apr 24, 2013 9.233 9.244 9.200 9.216 69,658 -0.03(-0.30%)
Apr 23, 2013 9.233 9.298 9.233 9.244 166,703 +0.01(+0.12%)
Apr 22, 2013 9.227 9.265 9.205 9.233 61,918 -0.01(-0.06%)
Apr 19, 2013 9.195 9.238 9.184 9.238 79,171 +0.10(+1.08%)
Apr 18, 2013 9.200 9.221 9.118 9.140 108,992 +0.00(+0.00%)
Apr 17, 2013 9.178 9.227 9.113 9.140 96,369 -0.04(-0.48%)
Apr 16, 2013 9.140 9.189 9.118 9.184 128,393 +0.02(+0.24%)
Apr 15, 2013 9.134 9.162 9.113 9.162 72,381 -0.02(-0.18%)
Apr 12, 2013 9.096 9.178 9.080 9.178 107,116 +0.08(+0.84%)
Apr 11, 2013 9.184 9.184 9.096 9.102 61,337 -0.04(-0.42%)
Apr 10, 2013 9.086 9.173 9.075 9.140 148,801 +0.05(+0.54%)
Apr 09, 2013 9.080 9.107 9.042 9.091 99,559 +0.01(+0.12%)
Apr 08, 2013 9.129 9.135 9.080 9.080 128,786 -0.07(-0.71%)
Apr 05, 2013 9.102 9.145 9.091 9.145 67,267 +0.10(+1.08%)
Apr 04, 2013 9.069 9.080 9.020 9.048 58,968 +0.00(+0.00%)
Apr 03, 2013 8.999 9.080 8.988 9.048 147,187 +0.02(+0.24%)
Apr 02, 2013 9.042 9.080 9.015 9.026 118,626 -0.05(-0.54%)
Apr 01, 2013 9.118 9.129 9.004 9.075 94,903 -0.01(-0.12%)
Mar 28, 2013 9.134 9.134 9.058 9.086 53,842 -0.02(-0.18%)
Mar 27, 2013 8.971 9.102 8.971 9.102 183,498 +0.10(+1.15%)
Mar 26, 2013 8.944 9.004 8.923 8.999 128,736 +0.02(+0.18%)
Mar 25, 2013 9.037 9.058 8.923 8.982 119,840 -0.08(-0.84%)
Mar 22, 2013 9.053 9.058 8.977 9.058 105,954 +0.03(+0.36%)
Mar 21, 2013 9.048 9.064 8.966 9.026 171,849 -0.01(-0.06%)
Mar 20, 2013 8.912 9.053 8.912 9.031 191,512 +0.12(+1.34%)
Mar 19, 2013 8.890 8.912 8.808 8.912 137,708 +0.04(+0.49%)
Mar 18, 2013 8.645 8.879 8.640 8.868 226,175 +0.22(+2.58%)
Mar 15, 2013 8.531 8.683 8.395 8.645 497,541 +0.03(+0.38%)
Mar 14, 2013 8.678 8.678 8.569 8.613 659,291 -0.10(-1.12%)
Mar 13, 2013 8.760 8.761 8.673 8.711 255,848 -0.05(-0.54%)
Mar 12, 2013 8.760 8.814 8.738 8.758 377,867 -0.02(-0.27%)
Mar 11, 2013 9.035 9.035 8.776 8.781 380,119 -0.20(-2.23%)
Mar 08, 2013 9.057 9.073 8.960 8.981 229,096 -0.09(-1.01%)
Mar 07, 2013 9.154 9.170 9.068 9.073 197,334 -0.10(-1.12%)
Mar 06, 2013 9.149 9.176 9.116 9.176 101,442 +0.04(+0.41%)
Mar 05, 2013 9.154 9.160 9.127 9.138 115,000 -0.00(-0.03%)
Mar 04, 2013 9.133 9.165 9.127 9.141 99,173 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.