Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.262 8.271 8.232 8.247 85,830 +0.00(+0.05%)
Feb 28, 2012 8.176 8.262 8.176 8.243 110,064 +0.05(+0.64%)
Feb 27, 2012 8.165 8.206 8.145 8.191 124,168 +0.01(+0.06%)
Feb 24, 2012 8.191 8.201 8.155 8.186 96,584 +0.04(+0.44%)
Feb 23, 2012 8.227 8.227 8.124 8.150 103,845 -0.05(-0.62%)
Feb 22, 2012 8.176 8.211 8.099 8.201 176,803 +0.04(+0.48%)
Feb 21, 2012 8.119 8.201 8.114 8.162 112,712 +0.05(+0.59%)
Feb 17, 2012 8.063 8.160 8.063 8.114 168,813 +0.04(+0.44%)
Feb 16, 2012 8.227 8.227 8.078 8.078 178,391 -0.14(-1.74%)
Feb 15, 2012 8.196 8.242 8.191 8.222 248,052 +0.03(+0.31%)
Feb 14, 2012 8.273 8.273 8.186 8.196 175,576 -0.10(-1.17%)
Feb 13, 2012 8.293 8.324 8.268 8.293 101,972 +0.00(+0.04%)
Feb 10, 2012 8.254 8.295 8.254 8.290 110,862 +0.01(+0.06%)
Feb 09, 2012 8.274 8.310 8.269 8.284 161,544 +0.01(+0.06%)
Feb 08, 2012 8.279 8.295 8.259 8.279 83,282 -0.02(-0.18%)
Feb 07, 2012 8.300 8.315 8.264 8.295 124,455 +0.02(+0.25%)
Feb 06, 2012 8.330 8.330 8.239 8.274 136,428 -0.03(-0.37%)
Feb 03, 2012 8.432 8.432 8.290 8.305 183,994 -0.07(-0.79%)
Feb 02, 2012 8.462 8.503 8.371 8.371 132,379 -0.10(-1.14%)
Feb 01, 2012 8.513 8.584 8.462 8.468 171,199 -0.05(-0.54%)
Jan 31, 2012 8.412 8.539 8.412 8.513 148,887 +0.11(+1.27%)
Jan 30, 2012 8.259 8.406 8.259 8.406 122,050 +0.15(+1.79%)
Jan 27, 2012 8.203 8.264 8.193 8.259 152,890 +0.04(+0.49%)
Jan 26, 2012 8.091 8.234 8.091 8.218 244,388 +0.13(+1.64%)
Jan 25, 2012 8.106 8.112 8.061 8.086 163,347 -0.04(-0.50%)
Jan 24, 2012 8.061 8.157 8.043 8.127 155,975 +0.05(+0.63%)
Jan 23, 2012 8.025 8.081 8.009 8.076 137,569 +0.05(+0.63%)
Jan 20, 2012 8.091 8.092 8.025 8.025 104,080 -0.06(-0.75%)
Jan 19, 2012 8.086 8.112 8.045 8.086 97,905 -0.01(-0.06%)
Jan 18, 2012 8.000 8.091 8.000 8.091 101,400 +0.08(+0.95%)
Jan 17, 2012 8.015 8.040 7.979 8.015 183,418 +0.01(+0.13%)
Jan 13, 2012 7.918 8.005 7.918 8.005 111,420 +0.09(+1.16%)
Jan 12, 2012 7.872 7.918 7.872 7.913 162,456 +0.08(+0.97%)
Jan 11, 2012 7.817 7.857 7.817 7.837 143,851 -0.02(-0.28%)
Jan 10, 2012 7.909 7.930 7.859 7.859 124,291 -0.06(-0.70%)
Jan 09, 2012 7.919 7.942 7.914 7.914 134,537 -0.01(-0.06%)
Jan 06, 2012 7.955 7.970 7.879 7.919 110,989 -0.06(-0.76%)
Jan 05, 2012 7.940 8.066 7.935 7.980 133,391 +0.04(+0.51%)
Jan 04, 2012 8.016 8.046 7.940 7.940 71,299 -0.07(-0.82%)
Dec 30, 2011 7.970 8.021 7.945 8.006 89,321 +0.06(+0.76%)
Dec 29, 2011 7.965 7.990 7.935 7.945 70,899 +0.02(+0.26%)
Dec 28, 2011 7.945 7.975 7.925 7.925 64,020 -0.02(-0.19%)
Dec 27, 2011 7.808 7.960 7.808 7.940 90,647 +0.06(+0.71%)
Dec 23, 2011 7.854 7.884 7.854 7.884 54,082 +0.12(+1.56%)
Dec 21, 2011 7.753 7.788 7.732 7.763 125,370 +0.01(+0.13%)
Dec 20, 2011 7.651 7.753 7.651 7.753 126,982 +0.08(+1.06%)
Dec 19, 2011 7.732 7.742 7.659 7.672 88,777 -0.04(-0.52%)
Dec 16, 2011 7.732 7.737 7.677 7.712 117,443 +0.05(+0.66%)
Dec 15, 2011 7.788 7.788 7.661 7.661 122,283 -0.07(-0.85%)
Dec 14, 2011 7.783 7.798 7.722 7.727 81,936 -0.01(-0.07%)
Dec 13, 2011 7.854 7.854 7.732 7.732 134,525 -0.07(-0.92%)
Dec 12, 2011 7.859 7.879 7.779 7.804 58,562 -0.05(-0.64%)
Dec 09, 2011 7.789 7.854 7.778 7.854 74,284 +0.11(+1.43%)
Dec 08, 2011 7.834 7.837 7.740 7.744 102,871 -0.05(-0.65%)
Dec 07, 2011 7.874 7.920 7.794 7.794 91,073 -0.06(-0.71%)
Dec 06, 2011 7.874 7.895 7.829 7.849 98,379 -0.02(-0.19%)
Dec 05, 2011 7.839 7.874 7.791 7.864 86,547 +0.08(+1.03%)
Dec 02, 2011 7.799 7.799 7.743 7.784 76,884 +0.01(+0.13%)
Dec 01, 2011 7.728 7.774 7.683 7.774 105,324 +0.05(+0.65%)
Nov 30, 2011 7.723 7.723 7.613 7.723 136,650 +0.09(+1.12%)
Nov 29, 2011 7.623 7.643 7.608 7.638 85,367 +0.05(+0.66%)
Nov 28, 2011 7.668 7.688 7.582 7.587 100,009 -0.08(-0.99%)
Nov 25, 2011 7.643 7.683 7.643 7.663 25,788 +0.02(+0.20%)
Nov 23, 2011 7.708 7.708 7.628 7.648 88,690 -0.07(-0.85%)
Nov 22, 2011 7.653 7.718 7.648 7.713 77,871 +0.09(+1.12%)
Nov 21, 2011 7.653 7.658 7.598 7.628 84,938 +0.01(+0.07%)
Nov 18, 2011 7.628 7.669 7.603 7.623 81,085 +0.03(+0.33%)
Nov 17, 2011 7.638 7.673 7.557 7.598 105,551 -0.03(-0.33%)
Nov 16, 2011 7.693 7.698 7.603 7.623 105,181 -0.05(-0.66%)
Nov 15, 2011 7.693 7.693 7.592 7.673 90,839 +0.00(+0.00%)
Nov 14, 2011 7.668 7.683 7.603 7.673 136,324 -0.01(-0.13%)
Nov 11, 2011 7.658 7.728 7.603 7.683 169,789 +0.05(+0.66%)
Nov 10, 2011 7.598 7.638 7.598 7.633 154,820 +0.03(+0.44%)
Nov 09, 2011 7.724 7.754 7.589 7.599 152,483 -0.10(-1.24%)
Nov 08, 2011 7.609 7.739 7.569 7.694 190,403 +0.09(+1.12%)
Nov 07, 2011 7.509 7.619 7.494 7.609 143,710 +0.14(+1.88%)
Nov 04, 2011 7.504 7.559 7.469 7.469 107,141 -0.04(-0.47%)
Nov 03, 2011 7.489 7.524 7.474 7.504 89,680 +0.01(+0.07%)
Nov 02, 2011 7.469 7.509 7.439 7.499 93,748 +0.06(+0.81%)
Nov 01, 2011 7.324 7.514 7.309 7.439 267,850 +0.17(+2.27%)
Oct 31, 2011 7.283 7.309 7.261 7.273 62,618 +0.00(+0.00%)
Oct 28, 2011 7.349 7.354 7.243 7.273 170,452 -0.07(-0.89%)
Oct 27, 2011 7.394 7.409 7.338 7.339 105,011 -0.01(-0.07%)
Oct 26, 2011 7.409 7.434 7.319 7.344 154,360 -0.03(-0.41%)
Oct 25, 2011 7.454 7.469 7.374 7.374 148,878 -0.14(-1.80%)
Oct 24, 2011 7.464 7.514 7.464 7.509 135,535 +0.02(+0.20%)
Oct 21, 2011 7.489 7.519 7.449 7.494 133,828 +0.04(+0.47%)
Oct 20, 2011 7.334 7.484 7.248 7.459 169,484 +0.09(+1.22%)
Oct 19, 2011 7.273 7.599 7.258 7.369 428,640 +0.11(+1.45%)
Oct 18, 2011 7.283 7.293 7.238 7.263 113,767 +0.02(+0.28%)
Oct 17, 2011 7.253 7.263 7.163 7.243 150,419 +0.02(+0.21%)
Oct 14, 2011 7.168 7.228 7.168 7.228 59,344 +0.08(+1.05%)
Oct 13, 2011 7.038 7.153 6.978 7.153 118,347 +0.07(+1.01%)
Oct 12, 2011 7.163 7.188 7.023 7.081 181,013 -0.09(-1.23%)
Oct 11, 2011 7.254 7.254 7.160 7.170 98,437 -0.07(-0.96%)
Oct 10, 2011 7.190 7.249 7.180 7.239 66,666 +0.06(+0.90%)
Oct 07, 2011 7.294 7.294 7.120 7.175 125,113 -0.12(-1.64%)
Oct 06, 2011 7.349 7.349 7.274 7.294 102,016 -0.12(-1.61%)
Oct 05, 2011 7.314 7.419 7.314 7.414 84,446 +0.09(+1.22%)
Oct 04, 2011 7.389 7.394 7.259 7.324 85,718 -0.02(-0.34%)
Oct 03, 2011 7.449 7.449 7.339 7.349 116,286 -0.05(-0.67%)
Sep 30, 2011 7.424 7.444 7.389 7.399 97,809 -0.02(-0.34%)
Sep 29, 2011 7.419 7.469 7.419 7.424 48,462 +0.01(+0.20%)
Sep 28, 2011 7.444 7.464 7.404 7.409 77,492 +0.00(+0.07%)
Sep 27, 2011 7.364 7.444 7.344 7.404 149,171 +0.02(+0.27%)
Sep 26, 2011 7.274 7.404 7.274 7.384 107,760 +0.10(+1.37%)
Sep 23, 2011 7.304 7.329 7.235 7.284 76,787 +0.02(+0.27%)
Sep 22, 2011 7.205 7.309 7.175 7.264 153,569 +0.05(+0.76%)
Sep 21, 2011 7.254 7.254 7.155 7.210 100,141 -0.02(-0.28%)
Sep 20, 2011 7.244 7.289 7.225 7.230 40,148 -0.01(-0.21%)
Sep 19, 2011 7.210 7.244 7.195 7.244 65,923 +0.05(+0.76%)
Sep 16, 2011 7.210 7.220 7.155 7.190 62,264 -0.01(-0.21%)
Sep 15, 2011 7.249 7.249 7.170 7.205 130,843 -0.06(-0.82%)
Sep 14, 2011 7.339 7.339 7.244 7.264 89,512 -0.08(-1.15%)
Sep 13, 2011 7.344 7.399 7.284 7.349 171,000 +0.09(+1.21%)
Sep 12, 2011 7.221 7.270 7.221 7.261 85,041 +0.02(+0.34%)
Sep 09, 2011 7.167 7.256 7.147 7.236 140,571 +0.05(+0.76%)
Sep 08, 2011 7.201 7.246 7.177 7.182 109,431 -0.01(-0.21%)
Sep 07, 2011 7.241 7.310 7.187 7.196 129,081 -0.01(-0.21%)
Sep 06, 2011 7.177 7.231 7.132 7.211 114,521 +0.04(+0.62%)
Sep 02, 2011 7.177 7.206 7.152 7.167 104,219 -0.02(-0.28%)
Sep 01, 2011 7.187 7.187 7.132 7.187 192,552 +0.05(+0.69%)
Aug 31, 2011 7.142 7.196 7.132 7.137 303,581 +0.03(+0.49%)
Aug 30, 2011 7.147 7.196 7.097 7.102 234,093 -0.09(-1.24%)
Aug 29, 2011 7.147 7.206 7.087 7.192 243,607 +0.07(+0.97%)
Aug 26, 2011 7.137 7.138 7.087 7.122 157,142 +0.00(+0.07%)
Aug 25, 2011 7.112 7.142 7.068 7.117 123,928 +0.01(+0.21%)
Aug 24, 2011 7.097 7.117 7.063 7.102 132,440 +0.00(+0.07%)
Aug 23, 2011 7.078 7.132 7.008 7.097 253,314 +0.06(+0.92%)
Aug 22, 2011 6.954 7.048 6.945 7.033 107,082 +0.12(+1.72%)
Aug 19, 2011 6.909 6.964 6.884 6.914 153,714 +0.00(+0.00%)
Aug 18, 2011 7.043 7.043 6.815 6.914 198,365 -0.13(-1.83%)
Aug 17, 2011 6.993 7.082 6.988 7.043 170,975 +0.07(+1.07%)
Aug 16, 2011 6.983 7.038 6.914 6.968 239,479 -0.02(-0.28%)
Aug 15, 2011 7.013 7.048 6.928 6.988 408,677 +0.13(+1.95%)
Aug 12, 2011 6.750 6.869 6.750 6.855 134,014 +0.09(+1.32%)
Aug 11, 2011 6.750 6.765 6.701 6.765 123,052 -0.01(-0.17%)
Aug 10, 2011 6.658 6.826 6.644 6.777 143,321 +0.10(+1.48%)
Aug 09, 2011 6.540 6.718 6.289 6.678 370,521 +0.23(+3.55%)
Aug 08, 2011 6.540 6.609 6.417 6.449 305,666 -0.27(-3.99%)
Aug 05, 2011 6.787 6.796 6.639 6.718 163,282 -0.05(-0.80%)
Aug 04, 2011 6.885 6.920 6.747 6.772 165,323 -0.11(-1.65%)
Aug 03, 2011 6.836 6.905 6.817 6.885 235,245 +0.09(+1.31%)
Aug 02, 2011 6.737 6.806 6.737 6.796 157,901 +0.06(+0.88%)
Aug 01, 2011 6.604 6.747 6.604 6.737 203,729 +0.20(+3.09%)
Jul 29, 2011 6.501 6.540 6.437 6.535 314,064 -0.00(-0.08%)
Jul 28, 2011 6.594 6.639 6.515 6.540 244,658 -0.07(-1.04%)
Jul 27, 2011 6.658 6.663 6.555 6.609 163,142 -0.06(-0.96%)
Jul 26, 2011 6.742 6.747 6.673 6.673 86,817 -0.04(-0.66%)
Jul 25, 2011 6.737 6.772 6.716 6.718 76,436 -0.05(-0.80%)
Jul 22, 2011 6.790 6.796 6.757 6.772 74,349 +0.00(+0.00%)
Jul 21, 2011 6.757 6.816 6.757 6.772 102,197 +0.03(+0.51%)
Jul 20, 2011 6.727 6.737 6.683 6.737 60,896 +0.04(+0.66%)
Jul 19, 2011 6.678 6.703 6.658 6.693 88,937 +0.04(+0.59%)
Jul 18, 2011 6.722 6.722 6.639 6.653 86,003 -0.06(-0.88%)
Jul 15, 2011 6.806 6.806 6.713 6.713 104,855 -0.07(-1.02%)
Jul 14, 2011 6.811 6.841 6.777 6.782 55,536 -0.05(-0.72%)
Jul 13, 2011 6.826 6.860 6.816 6.831 51,829 +0.02(+0.34%)
Jul 12, 2011 6.827 6.827 6.794 6.808 60,499 -0.00(-0.07%)
Jul 11, 2011 6.813 6.837 6.803 6.813 87,413 +0.00(+0.00%)
Jul 08, 2011 6.769 6.813 6.769 6.813 104,462 +0.04(+0.65%)
Jul 07, 2011 6.724 6.793 6.724 6.769 91,239 +0.04(+0.66%)
Jul 06, 2011 6.754 6.778 6.720 6.724 143,565 -0.04(-0.58%)
Jul 05, 2011 6.720 6.773 6.720 6.764 93,002 +0.06(+0.88%)
Jul 01, 2011 6.666 6.705 6.641 6.705 81,647 +0.07(+1.03%)
Jun 30, 2011 6.671 6.695 6.631 6.636 102,014 -0.04(-0.59%)
Jun 29, 2011 6.729 6.729 6.646 6.675 91,424 -0.03(-0.51%)
Jun 28, 2011 6.710 6.739 6.685 6.710 118,173 +0.00(+0.07%)
Jun 27, 2011 6.695 6.715 6.680 6.705 59,838 +0.01(+0.11%)
Jun 24, 2011 6.729 6.729 6.690 6.698 101,289 -0.01(-0.18%)
Jun 23, 2011 6.636 6.710 6.636 6.710 65,094 +0.06(+0.96%)
Jun 22, 2011 6.592 6.651 6.592 6.646 178,248 +0.05(+0.74%)
Jun 21, 2011 6.612 6.617 6.597 6.597 228,287 +0.00(+0.07%)
Jun 20, 2011 6.615 6.617 6.592 6.592 155,242 -0.01(-0.22%)
Jun 17, 2011 6.612 6.631 6.587 6.607 138,593 -0.01(-0.16%)
Jun 16, 2011 6.617 6.656 6.607 6.618 116,775 +0.00(+0.01%)
Jun 15, 2011 6.607 6.666 6.582 6.617 85,046 +0.00(+0.00%)
Jun 14, 2011 6.636 6.636 6.592 6.617 70,823 +0.00(+0.00%)
Jun 13, 2011 6.680 6.690 6.612 6.617 137,266 -0.07(-0.98%)
Jun 10, 2011 6.657 6.682 6.657 6.682 110,592 +0.00(+0.07%)
Jun 09, 2011 6.667 6.677 6.662 6.677 54,408 -0.00(-0.07%)
Jun 08, 2011 6.677 6.711 6.677 6.682 48,809 -0.02(-0.29%)
Jun 07, 2011 6.701 6.726 6.696 6.701 66,114 +0.02(+0.29%)
Jun 06, 2011 6.731 6.731 6.667 6.682 103,253 -0.03(-0.51%)
Jun 03, 2011 6.687 6.716 6.667 6.716 75,060 +0.18(+2.68%)
May 24, 2011 6.521 6.575 6.521 6.540 120,342 +0.00(+0.00%)
May 23, 2011 6.516 6.549 6.506 6.540 82,114 +0.03(+0.52%)
May 20, 2011 6.501 6.521 6.497 6.506 112,747 -0.01(-0.15%)
May 19, 2011 6.531 6.540 6.516 6.516 66,884 -0.01(-0.22%)
May 18, 2011 6.550 6.570 6.526 6.531 99,994 -0.02(-0.26%)
May 17, 2011 6.521 6.555 6.501 6.548 55,494 +0.02(+0.26%)
May 16, 2011 6.501 6.531 6.499 6.531 131,310 +0.04(+0.68%)
May 13, 2011 6.511 6.526 6.482 6.487 99,422 -0.03(-0.45%)
May 12, 2011 6.462 6.516 6.453 6.516 80,333 +0.07(+1.04%)
May 11, 2011 6.478 6.483 6.444 6.449 123,802 -0.03(-0.45%)
May 10, 2011 6.459 6.483 6.440 6.478 171,075 -0.00(-0.07%)
May 09, 2011 6.469 6.488 6.430 6.483 76,069 +0.00(+0.00%)
May 06, 2011 6.459 6.503 6.449 6.483 113,178 +0.04(+0.68%)
May 05, 2011 6.420 6.474 6.415 6.440 147,921 +0.02(+0.30%)
May 04, 2011 6.357 6.435 6.333 6.420 166,704 +0.06(+0.91%)
May 03, 2011 6.352 6.391 6.333 6.362 115,039 -0.01(-0.15%)
May 02, 2011 6.358 6.372 6.358 6.372 156,684 +0.00(+0.00%)
Apr 29, 2011 6.357 6.380 6.328 6.372 83,498 +0.01(+0.15%)
Apr 28, 2011 6.357 6.386 6.333 6.362 114,086 +0.02(+0.38%)
Apr 27, 2011 6.289 6.338 6.280 6.338 89,698 +0.07(+1.08%)
Apr 26, 2011 6.280 6.318 6.265 6.270 159,204 -0.03(-0.46%)
Apr 25, 2011 6.275 6.318 6.275 6.299 60,700 +0.02(+0.39%)
Apr 21, 2011 6.294 6.314 6.275 6.275 69,824 -0.01(-0.15%)
Apr 20, 2011 6.265 6.299 6.251 6.285 87,510 +0.03(+0.54%)
Apr 19, 2011 6.231 6.270 6.231 6.251 87,459 +0.01(+0.16%)
Apr 18, 2011 6.178 6.241 6.144 6.241 104,730 +0.06(+1.02%)
Apr 15, 2011 6.134 6.178 6.134 6.178 231,955 +0.03(+0.47%)
Apr 14, 2011 6.163 6.192 6.144 6.149 203,770 -0.05(-0.78%)
Apr 13, 2011 6.299 6.328 6.183 6.197 132,402 -0.10(-1.64%)
Apr 12, 2011 6.325 6.325 6.252 6.301 104,836 -0.02(-0.30%)
Apr 11, 2011 6.397 6.402 6.296 6.320 84,290 -0.08(-1.20%)
Apr 08, 2011 6.469 6.469 6.363 6.397 131,498 -0.04(-0.67%)
Apr 07, 2011 6.411 6.440 6.411 6.440 32,674 +0.04(+0.60%)
Apr 06, 2011 6.387 6.435 6.387 6.402 80,623 -0.00(-0.08%)
Apr 05, 2011 6.363 6.416 6.344 6.407 104,738 +0.06(+0.99%)
Apr 04, 2011 6.373 6.402 6.339 6.344 110,788 -0.05(-0.75%)
Apr 01, 2011 6.363 6.411 6.354 6.392 63,527 +0.06(+0.99%)
Mar 31, 2011 6.344 6.347 6.320 6.329 52,931 -0.01(-0.23%)
Mar 30, 2011 6.407 6.421 6.334 6.344 163,612 -0.10(-1.57%)
Mar 29, 2011 6.503 6.527 6.431 6.445 97,425 -0.07(-1.11%)
Mar 28, 2011 6.546 6.594 6.498 6.517 163,950 +0.00(+0.07%)
Mar 25, 2011 6.541 6.541 6.487 6.513 120,896 +0.01(+0.15%)
Mar 24, 2011 6.498 6.556 6.493 6.503 118,147 +0.00(+0.00%)
Mar 23, 2011 6.440 6.503 6.440 6.503 139,198 +0.07(+1.15%)
Mar 22, 2011 6.474 6.479 6.416 6.429 57,935 -0.03(-0.40%)
Mar 21, 2011 6.479 6.490 6.455 6.455 105,994 -0.01(-0.15%)
Mar 18, 2011 6.450 6.479 6.416 6.464 121,330 +0.03(+0.45%)
Mar 17, 2011 6.382 6.435 6.373 6.435 71,661 +0.07(+1.14%)
Mar 16, 2011 6.358 6.392 6.334 6.363 60,295 +0.01(+0.24%)
Mar 15, 2011 6.356 6.363 6.325 6.348 141,886 -0.00(-0.01%)
Mar 14, 2011 6.339 6.354 6.334 6.349 60,254 +0.02(+0.38%)
Mar 11, 2011 6.349 6.349 6.252 6.325 136,161 -0.01(-0.17%)
Mar 10, 2011 6.360 6.369 6.305 6.336 85,733 -0.03(-0.53%)
Mar 09, 2011 6.412 6.441 6.355 6.369 87,631 -0.04(-0.67%)
Mar 08, 2011 6.350 6.412 6.336 6.412 103,597 +0.05(+0.75%)
Mar 07, 2011 6.326 6.374 6.312 6.364 143,602 +0.02(+0.38%)
Mar 04, 2011 6.341 6.374 6.312 6.341 94,902 -0.02(-0.30%)
Mar 03, 2011 6.369 6.384 6.350 6.360 120,071 -0.01(-0.23%)
Mar 02, 2011 6.307 6.374 6.307 6.374 100,486 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.