Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.105 6.146 6.101 6.128 143,443 +0.01(+0.22%)
Feb 25, 2010 6.083 6.120 6.083 6.114 92,321 +0.03(+0.45%)
Feb 24, 2010 6.083 6.119 6.047 6.087 195,509 +0.02(+0.36%)
Feb 23, 2010 6.015 6.069 5.993 6.065 263,902 +0.03(+0.52%)
Feb 22, 2010 6.078 6.096 6.015 6.033 377,118 -0.04(-0.59%)
Feb 19, 2010 6.096 6.123 6.051 6.069 306,634 -0.04(-0.66%)
Feb 18, 2010 6.087 6.123 6.083 6.110 260,709 +0.01(+0.22%)
Feb 17, 2010 6.137 6.146 6.092 6.096 169,787 -0.03(-0.51%)
Feb 16, 2010 6.123 6.150 6.105 6.128 133,710 -0.01(-0.22%)
Feb 12, 2010 6.132 6.141 6.141 6.141 195,139 +0.00(+0.07%)
Feb 11, 2010 6.101 6.155 6.101 6.137 243,035 +0.00(+0.00%)
Feb 10, 2010 6.096 6.141 6.096 6.136 123,543 +0.03(+0.43%)
Feb 09, 2010 6.070 6.123 6.070 6.110 209,751 +0.00(+0.00%)
Feb 08, 2010 6.096 6.128 6.074 6.110 264,376 +0.00(+0.07%)
Feb 05, 2010 6.128 6.137 6.056 6.105 213,235 +0.00(+0.00%)
Feb 04, 2010 6.083 6.146 6.083 6.105 287,281 -0.02(-0.29%)
Feb 03, 2010 6.056 6.141 6.052 6.123 429,462 +0.06(+0.96%)
Feb 02, 2010 5.985 6.074 5.980 6.065 446,162 +0.08(+1.42%)
Feb 01, 2010 6.088 6.088 5.949 5.980 516,850 -0.05(-0.81%)
Jan 29, 2010 6.181 6.217 6.007 6.029 706,546 -0.18(-2.88%)
Jan 28, 2010 6.213 6.235 6.163 6.208 150,030 -0.04(-0.64%)
Jan 27, 2010 6.284 6.320 6.230 6.248 158,420 -0.06(-0.92%)
Jan 26, 2010 6.244 6.324 6.244 6.306 156,646 +0.01(+0.21%)
Jan 25, 2010 6.297 6.320 6.250 6.293 112,874 -0.02(-0.28%)
Jan 22, 2010 6.239 6.329 6.239 6.311 224,640 +0.06(+1.00%)
Jan 21, 2010 6.199 6.257 6.195 6.248 135,304 +0.02(+0.36%)
Jan 20, 2010 6.217 6.235 6.208 6.226 72,286 +0.01(+0.23%)
Jan 19, 2010 6.208 6.275 6.186 6.212 110,516 -0.01(-0.23%)
Jan 15, 2010 6.204 6.226 6.226 6.226 69,185 +0.03(+0.43%)
Jan 14, 2010 6.222 6.244 6.199 6.199 75,579 -0.04(-0.72%)
Jan 13, 2010 6.181 6.244 6.181 6.244 103,150 +0.01(+0.14%)
Jan 12, 2010 6.195 6.244 6.195 6.235 86,720 +0.00(+0.00%)
Jan 11, 2010 6.195 6.244 6.177 6.235 76,869 +0.04(+0.72%)
Jan 08, 2010 6.204 6.248 6.182 6.191 81,907 -0.03(-0.43%)
Jan 07, 2010 6.186 6.240 6.186 6.217 64,849 +0.01(+0.14%)
Jan 06, 2010 6.160 6.222 6.160 6.208 99,793 +0.04(+0.65%)
Jan 05, 2010 6.146 6.177 6.146 6.168 61,683 +0.01(+0.22%)
Jan 04, 2010 6.133 6.177 6.128 6.155 110,475 +0.00(+0.07%)
Dec 31, 2009 6.155 6.151 6.151 6.151 37,127 +0.03(+0.44%)
Dec 30, 2009 6.124 6.186 6.106 6.124 144,920 -0.05(-0.79%)
Dec 29, 2009 6.097 6.173 6.097 6.173 91,994 +0.04(+0.65%)
Dec 28, 2009 6.097 6.168 6.097 6.133 72,321 +0.01(+0.15%)
Dec 24, 2009 6.048 6.124 6.048 6.124 56,449 +0.05(+0.88%)
Dec 23, 2009 6.040 6.088 6.040 6.071 89,488 +0.01(+0.14%)
Dec 22, 2009 6.093 6.133 6.048 6.062 75,944 -0.04(-0.72%)
Dec 21, 2009 6.062 6.114 6.057 6.106 147,335 +0.01(+0.15%)
Dec 18, 2009 6.106 6.191 6.066 6.097 168,317 -0.02(-0.36%)
Dec 17, 2009 5.982 6.146 5.977 6.120 155,689 +0.07(+1.10%)
Dec 16, 2009 6.066 6.093 6.031 6.053 138,687 -0.03(-0.44%)
Dec 15, 2009 6.155 6.182 6.066 6.080 143,705 -0.08(-1.23%)
Dec 14, 2009 6.146 6.160 6.146 6.155 45,808 +0.01(+0.14%)
Dec 11, 2009 6.106 6.173 6.106 6.146 94,292 +0.00(+0.07%)
Dec 10, 2009 6.097 6.146 6.095 6.142 71,532 +0.04(+0.66%)
Dec 09, 2009 6.075 6.106 6.075 6.102 69,876 +0.04(+0.59%)
Dec 08, 2009 6.048 6.093 6.044 6.066 137,688 -0.02(-0.36%)
Dec 07, 2009 6.031 6.111 6.031 6.088 114,746 +0.07(+1.11%)
Dec 04, 2009 6.106 6.133 6.022 6.022 160,183 -0.07(-1.09%)
Dec 03, 2009 6.031 6.106 6.031 6.088 92,757 +0.04(+0.59%)
Dec 02, 2009 5.991 6.053 5.991 6.053 108,992 +0.04(+0.67%)
Dec 01, 2009 6.008 6.017 5.991 6.013 89,735 +0.01(+0.22%)
Nov 30, 2009 5.991 6.013 5.968 6.000 69,128 +0.01(+0.15%)
Nov 27, 2009 5.915 6.000 5.889 5.991 29,949 +0.03(+0.45%)
Nov 25, 2009 5.911 5.968 5.911 5.964 95,851 +0.04(+0.68%)
Nov 24, 2009 5.911 5.924 5.903 5.924 38,738 +0.02(+0.30%)
Nov 23, 2009 5.911 5.951 5.862 5.906 113,564 +0.00(+0.08%)
Nov 20, 2009 5.884 5.915 5.884 5.902 122,169 +0.02(+0.30%)
Nov 19, 2009 5.835 5.884 5.835 5.884 146,986 +0.00(+0.00%)
Nov 18, 2009 5.866 5.928 5.866 5.884 100,871 +0.00(+0.08%)
Nov 17, 2009 5.880 5.906 5.857 5.880 104,726 +0.01(+0.15%)
Nov 16, 2009 5.809 5.884 5.809 5.871 63,544 +0.03(+0.46%)
Nov 13, 2009 5.826 5.866 5.782 5.844 108,614 +0.01(+0.23%)
Nov 12, 2009 5.897 5.920 5.822 5.831 144,369 -0.06(-0.98%)
Nov 11, 2009 5.920 5.955 5.889 5.889 121,717 -0.04(-0.75%)
Nov 10, 2009 5.986 5.986 5.920 5.933 97,957 -0.08(-1.33%)
Nov 09, 2009 5.995 6.013 5.978 6.013 106,735 +0.02(+0.37%)
Nov 06, 2009 5.968 5.991 5.951 5.991 93,765 -0.00(-0.07%)
Nov 05, 2009 5.920 5.995 5.920 5.995 93,626 +0.08(+1.28%)
Nov 04, 2009 5.906 5.933 5.871 5.920 155,642 +0.04(+0.60%)
Nov 03, 2009 5.889 5.911 5.857 5.884 82,402 +0.00(+0.00%)
Nov 02, 2009 5.902 5.951 5.884 5.884 79,175 +0.00(+0.00%)
Oct 30, 2009 5.871 5.933 5.871 5.884 66,721 +0.00(+0.00%)
Oct 29, 2009 5.928 5.928 5.871 5.884 113,441 +0.01(+0.15%)
Oct 28, 2009 5.893 5.942 5.871 5.875 160,320 -0.04(-0.60%)
Oct 27, 2009 5.924 5.964 5.897 5.911 236,769 -0.04(-0.60%)
Oct 26, 2009 6.017 6.026 5.946 5.946 117,066 -0.05(-0.86%)
Oct 23, 2009 6.004 6.004 5.982 5.998 57,531 +0.00(+0.04%)
Oct 22, 2009 5.982 6.008 5.960 5.995 66,856 +0.04(+0.67%)
Oct 21, 2009 6.053 6.071 5.955 5.955 182,880 -0.10(-1.69%)
Oct 20, 2009 6.000 6.066 5.995 6.057 168,844 +0.09(+1.56%)
Oct 19, 2009 6.017 6.017 5.955 5.964 100,714 +0.00(+0.00%)
Oct 16, 2009 5.777 6.000 5.777 5.964 143,311 +0.13(+2.21%)
Oct 15, 2009 5.809 5.835 5.666 5.835 336,693 -0.00(-0.08%)
Oct 14, 2009 6.062 6.062 5.840 5.840 206,822 -0.19(-3.17%)
Oct 13, 2009 5.951 6.093 5.942 6.031 147,994 +0.03(+0.52%)
Oct 12, 2009 6.177 6.208 5.937 6.000 302,059 -0.17(-2.74%)
Oct 09, 2009 6.391 6.400 6.155 6.168 154,776 -0.21(-3.28%)
Oct 08, 2009 6.404 6.417 6.377 6.377 134,124 +0.00(+0.00%)
Oct 07, 2009 6.355 6.404 6.337 6.377 186,372 +0.04(+0.70%)
Oct 06, 2009 6.306 6.364 6.306 6.333 192,270 +0.03(+0.42%)
Oct 05, 2009 6.195 6.306 6.195 6.306 117,612 +0.09(+1.47%)
Oct 02, 2009 6.204 6.222 6.146 6.215 167,397 +0.02(+0.32%)
Oct 01, 2009 6.200 6.208 6.173 6.195 182,333 -0.00(-0.07%)
Sep 30, 2009 6.204 6.213 6.146 6.200 255,326 -0.00(-0.07%)
Sep 29, 2009 6.200 6.244 6.177 6.204 193,674 -0.00(-0.07%)
Sep 28, 2009 6.186 6.226 6.177 6.208 121,829 -0.00(-0.07%)
Sep 25, 2009 6.177 6.213 6.160 6.213 195,240 +0.01(+0.14%)
Sep 24, 2009 6.195 6.257 6.182 6.204 168,511 -0.01(-0.14%)
Sep 23, 2009 6.173 6.231 6.173 6.213 195,589 +0.00(+0.00%)
Sep 22, 2009 6.155 6.244 6.137 6.213 253,890 +0.06(+0.94%)
Sep 21, 2009 6.164 6.200 6.133 6.155 142,812 -0.05(-0.79%)
Sep 18, 2009 6.128 6.204 6.128 6.204 237,966 +0.07(+1.09%)
Sep 17, 2009 6.173 6.213 6.102 6.137 214,396 +0.02(+0.36%)
Sep 16, 2009 6.115 6.164 6.102 6.115 102,590 +0.02(+0.29%)
Sep 15, 2009 6.093 6.106 6.035 6.097 286,108 +0.03(+0.51%)
Sep 14, 2009 6.133 6.133 6.031 6.066 216,398 -0.04(-0.66%)
Sep 11, 2009 6.031 6.111 6.031 6.106 162,339 +0.01(+0.15%)
Sep 10, 2009 6.213 6.302 6.066 6.097 475,003 -0.24(-3.72%)
Sep 09, 2009 6.244 6.351 6.222 6.333 96,317 +0.07(+1.06%)
Sep 08, 2009 6.257 6.266 6.200 6.266 177,068 +0.06(+1.00%)
Sep 04, 2009 6.106 6.222 6.106 6.204 124,770 +0.12(+2.03%)
Sep 03, 2009 6.066 6.084 6.066 6.080 71,541 +0.01(+0.23%)
Sep 02, 2009 6.031 6.066 6.022 6.066 133,062 +0.04(+0.59%)
Sep 01, 2009 6.026 6.043 6.013 6.031 152,233 +0.03(+0.44%)
Aug 31, 2009 5.968 6.008 5.968 6.004 130,251 +0.03(+0.45%)
Aug 28, 2009 6.017 6.017 5.977 5.977 76,194 -0.03(-0.52%)
Aug 27, 2009 5.995 6.040 5.986 6.008 87,130 +0.02(+0.37%)
Aug 26, 2009 5.973 6.040 5.937 5.986 153,219 -0.00(-0.07%)
Aug 25, 2009 5.960 6.013 5.960 5.991 112,538 +0.04(+0.60%)
Aug 24, 2009 5.968 6.066 5.955 5.955 104,229 +0.01(+0.15%)
Aug 21, 2009 6.022 6.064 5.933 5.946 87,244 -0.02(-0.37%)
Aug 20, 2009 5.924 6.035 5.902 5.968 82,276 +0.02(+0.30%)
Aug 19, 2009 5.795 5.951 5.795 5.951 84,616 +0.12(+2.06%)
Aug 18, 2009 5.720 5.831 5.720 5.831 75,161 +0.11(+1.86%)
Aug 17, 2009 5.582 5.755 5.582 5.724 146,952 -0.04(-0.77%)
Aug 14, 2009 5.795 5.835 5.742 5.769 127,452 -0.03(-0.46%)
Aug 13, 2009 5.777 5.817 5.769 5.795 64,723 +0.02(+0.31%)
Aug 12, 2009 5.871 5.906 5.764 5.777 116,427 -0.15(-2.55%)
Aug 11, 2009 5.853 5.928 5.853 5.928 96,040 +0.04(+0.68%)
Aug 10, 2009 5.733 5.902 5.733 5.889 105,399 +0.03(+0.53%)
Aug 07, 2009 5.844 5.866 5.810 5.857 72,414 +0.03(+0.46%)
Aug 06, 2009 5.880 5.880 5.813 5.831 109,685 -0.00(-0.08%)
Aug 05, 2009 5.769 5.844 5.769 5.835 127,491 +0.01(+0.15%)
Aug 04, 2009 5.724 5.826 5.720 5.826 79,020 +0.10(+1.79%)
Aug 03, 2009 5.693 5.760 5.693 5.724 127,403 +0.01(+0.23%)
Jul 31, 2009 5.733 5.773 5.711 5.711 148,811 -0.03(-0.54%)
Jul 30, 2009 5.755 5.777 5.737 5.742 114,755 -0.06(-1.00%)
Jul 29, 2009 5.742 5.800 5.702 5.800 140,058 +0.09(+1.56%)
Jul 28, 2009 5.715 5.733 5.684 5.711 64,743 -0.04(-0.70%)
Jul 27, 2009 5.715 5.769 5.712 5.751 120,605 +0.04(+0.62%)
Jul 24, 2009 5.742 5.742 5.626 5.715 112,743 -0.01(-0.16%)
Jul 23, 2009 5.653 5.755 5.653 5.724 112,480 +0.08(+1.34%)
Jul 22, 2009 5.617 5.653 5.577 5.649 215,075 +0.03(+0.55%)
Jul 21, 2009 5.644 5.653 5.604 5.617 147,780 -0.00(-0.08%)
Jul 20, 2009 5.622 5.666 5.600 5.622 207,906 -0.02(-0.39%)
Jul 17, 2009 5.706 5.742 5.635 5.644 87,496 -0.07(-1.24%)
Jul 16, 2009 5.733 5.733 5.675 5.715 172,610 -0.01(-0.16%)
Jul 15, 2009 5.715 5.751 5.711 5.724 79,580 -0.02(-0.31%)
Jul 14, 2009 5.831 5.835 5.666 5.742 182,090 +0.02(+0.31%)
Jul 13, 2009 5.684 5.742 5.671 5.724 107,977 +0.03(+0.47%)
Jul 10, 2009 5.644 5.697 5.622 5.697 117,293 +0.05(+0.94%)
Jul 09, 2009 5.622 5.644 5.597 5.644 64,459 +0.02(+0.32%)
Jul 08, 2009 5.502 5.657 5.497 5.626 125,180 +0.13(+2.43%)
Jul 07, 2009 5.537 5.537 5.489 5.493 105,952 -0.03(-0.56%)
Jul 06, 2009 5.466 5.551 5.466 5.524 139,581 -0.01(-0.23%)
Jul 02, 2009 5.444 5.537 5.444 5.537 85,136 +0.06(+1.05%)
Jul 01, 2009 5.395 5.480 5.355 5.480 219,389 +0.08(+1.57%)
Jun 30, 2009 5.440 5.444 5.377 5.395 142,524 -0.03(-0.50%)
Jun 29, 2009 5.489 5.493 5.395 5.422 160,579 -0.07(-1.21%)
Jun 26, 2009 5.546 5.569 5.489 5.489 174,521 -0.02(-0.40%)
Jun 25, 2009 5.542 5.546 5.502 5.511 97,971 -0.04(-0.64%)
Jun 24, 2009 5.564 5.564 5.524 5.546 82,598 -0.00(-0.08%)
Jun 23, 2009 5.511 5.582 5.511 5.551 114,404 +0.02(+0.40%)
Jun 22, 2009 5.431 5.533 5.421 5.529 223,903 +0.08(+1.39%)
Jun 19, 2009 5.449 5.466 5.435 5.453 67,526 -0.01(-0.24%)
Jun 18, 2009 5.409 5.502 5.409 5.466 90,638 +0.04(+0.65%)
Jun 17, 2009 5.386 5.462 5.337 5.431 149,792 +0.01(+0.25%)
Jun 16, 2009 5.293 5.417 5.293 5.417 136,547 +0.12(+2.35%)
Jun 15, 2009 5.244 5.333 5.244 5.293 266,464 -0.02(-0.33%)
Jun 12, 2009 5.422 5.426 5.231 5.311 377,727 -0.11(-2.05%)
Jun 11, 2009 5.382 5.443 5.382 5.422 114,802 -0.04(-0.73%)
Jun 10, 2009 5.511 5.533 5.431 5.462 120,079 -0.04(-0.81%)
Jun 09, 2009 5.511 5.529 5.466 5.506 85,035 +0.01(+0.24%)
Jun 08, 2009 5.515 5.546 5.493 5.493 86,977 -0.08(-1.36%)
Jun 05, 2009 5.626 5.644 5.560 5.569 148,399 -0.08(-1.34%)
Jun 04, 2009 5.644 5.657 5.604 5.644 87,235 +0.01(+0.16%)
Jun 03, 2009 5.622 5.649 5.609 5.635 131,088 +0.01(+0.24%)
Jun 02, 2009 5.591 5.653 5.586 5.622 175,673 +0.05(+0.88%)
Jun 01, 2009 5.560 5.617 5.560 5.573 112,158 +0.00(+0.00%)
May 29, 2009 5.600 5.600 5.529 5.573 106,200 +0.01(+0.16%)
May 28, 2009 5.582 5.604 5.546 5.564 68,012 -0.02(-0.32%)
May 27, 2009 5.560 5.622 5.560 5.582 135,947 -0.01(-0.16%)
May 26, 2009 5.529 5.591 5.529 5.591 151,531 +0.00(+0.08%)
May 22, 2009 5.631 5.635 5.583 5.586 104,766 -0.05(-0.84%)
May 21, 2009 5.631 5.644 5.613 5.634 67,070 -0.00(-0.03%)
May 20, 2009 5.622 5.657 5.604 5.635 127,801 -0.02(-0.31%)
May 19, 2009 5.622 5.702 5.622 5.653 125,234 +0.03(+0.55%)
May 18, 2009 5.604 5.640 5.591 5.622 116,753 +0.01(+0.24%)
May 15, 2009 5.600 5.689 5.577 5.609 134,288 -0.01(-0.16%)
May 14, 2009 5.533 5.622 5.533 5.617 107,898 +0.08(+1.53%)
May 13, 2009 5.560 5.600 5.533 5.533 98,155 -0.09(-1.58%)
May 12, 2009 5.577 5.622 5.515 5.622 174,312 +0.04(+0.80%)
May 11, 2009 5.591 5.613 5.529 5.577 164,595 -0.09(-1.57%)
May 08, 2009 5.511 5.666 5.502 5.666 109,339 +0.16(+2.82%)
May 07, 2009 5.497 5.533 5.453 5.511 106,103 +0.07(+1.22%)
May 06, 2009 5.453 5.497 5.417 5.444 241,584 -0.02(-0.41%)
May 05, 2009 5.422 5.475 5.422 5.466 76,171 +0.01(+0.16%)
May 04, 2009 5.466 5.466 5.430 5.457 132,985 -0.03(-0.57%)
May 01, 2009 5.502 5.506 5.466 5.489 94,105 +0.00(+0.08%)
Apr 30, 2009 5.413 5.484 5.391 5.484 132,952 +0.06(+1.15%)
Apr 29, 2009 5.502 5.511 5.355 5.422 195,571 -0.07(-1.29%)
Apr 28, 2009 5.511 5.524 5.479 5.493 63,730 -0.01(-0.16%)
Apr 27, 2009 5.493 5.569 5.453 5.502 156,871 -0.06(-1.04%)
Apr 24, 2009 5.533 5.662 5.529 5.560 142,886 +0.01(+0.24%)
Apr 23, 2009 5.471 5.586 5.438 5.546 93,113 +0.12(+2.13%)
Apr 22, 2009 5.417 5.506 5.385 5.431 118,211 +0.03(+0.58%)
Apr 21, 2009 5.275 5.417 5.275 5.400 83,939 +0.07(+1.33%)
Apr 20, 2009 5.297 5.333 5.271 5.329 124,822 +0.02(+0.33%)
Apr 17, 2009 5.266 5.311 5.262 5.311 66,941 +0.06(+1.10%)
Apr 16, 2009 5.217 5.262 5.195 5.253 126,500 +0.05(+0.94%)
Apr 15, 2009 5.173 5.204 5.133 5.204 134,491 +0.04(+0.86%)
Apr 14, 2009 5.115 5.179 5.111 5.160 58,989 -0.01(-0.26%)
Apr 13, 2009 5.200 5.204 5.146 5.173 68,118 -0.08(-1.61%)
Apr 09, 2009 5.240 5.275 5.240 5.257 66,932 +0.04(+0.68%)
Apr 08, 2009 5.244 5.244 5.200 5.222 134,801 +0.00(+0.00%)
Apr 07, 2009 5.266 5.266 5.213 5.222 74,594 -0.04(-0.84%)
Apr 06, 2009 5.284 5.284 5.200 5.266 50,972 +0.01(+0.11%)
Apr 03, 2009 5.262 5.293 5.204 5.261 103,974 -0.02(-0.36%)
Apr 02, 2009 5.195 5.293 5.156 5.280 156,949 +0.13(+2.59%)
Apr 01, 2009 5.089 5.164 5.053 5.146 104,276 +0.06(+1.14%)
Mar 31, 2009 5.035 5.093 5.026 5.089 79,571 +0.05(+1.06%)
Mar 30, 2009 5.137 5.137 4.977 5.035 185,457 -0.06(-1.13%)
Mar 26, 2009 5.089 5.129 5.057 5.093 106,022 +0.05(+1.06%)
Mar 25, 2009 4.982 5.062 4.982 5.040 75,811 +0.01(+0.27%)
Mar 24, 2009 5.080 5.080 4.964 5.026 140,528 -0.02(-0.44%)
Mar 23, 2009 5.049 5.049 5.028 5.049 70,220 +0.03(+0.62%)
Mar 20, 2009 4.973 5.022 4.955 5.017 105,410 +0.07(+1.35%)
Mar 19, 2009 4.929 4.991 4.889 4.951 248,069 +0.03(+0.54%)
Mar 18, 2009 4.915 4.924 4.880 4.924 423,045 +0.01(+0.27%)
Mar 17, 2009 4.933 4.933 4.871 4.911 154,900 +0.02(+0.36%)
Mar 16, 2009 4.902 4.933 4.884 4.893 112,982 -0.01(-0.18%)
Mar 13, 2009 4.902 4.960 4.893 4.902 0 +0.00(+0.00%)
Mar 12, 2009 4.835 4.951 4.835 4.902 371,537 -0.00(-0.09%)
Mar 11, 2009 4.977 4.977 4.871 4.906 275,942 +0.01(+0.18%)
Mar 10, 2009 4.862 5.013 4.849 4.897 160,964 +0.07(+1.47%)
Mar 09, 2009 4.955 4.955 4.795 4.826 489,341 -0.11(-2.25%)
Mar 06, 2009 4.906 4.986 4.853 4.937 0 +0.00(+0.09%)
Mar 05, 2009 5.022 5.022 4.866 4.933 214,735 -0.10(-2.03%)
Mar 04, 2009 4.920 5.080 4.920 5.035 117,813 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.