Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.640 5.662 5.577 5.609 302,194 -0.12(-2.17%)
Feb 28, 2008 5.826 5.826 5.720 5.733 202,963 -0.13(-2.20%)
Feb 27, 2008 5.911 5.924 5.840 5.862 172,811 -0.05(-0.83%)
Feb 26, 2008 5.920 5.932 5.897 5.911 81,005 +0.00(+0.00%)
Feb 25, 2008 5.902 5.924 5.866 5.911 121,165 +0.06(+1.06%)
Feb 22, 2008 5.902 5.920 5.800 5.849 326,473 -0.07(-1.20%)
Feb 21, 2008 5.991 5.991 5.902 5.920 176,636 -0.10(-1.62%)
Feb 20, 2008 5.982 6.040 5.937 6.017 279,616 -0.07(-1.10%)
Feb 19, 2008 6.075 6.266 5.942 6.084 432,331 +0.20(+3.40%)
Feb 18, 2008 5.671 5.889 5.591 5.884 0 +0.00(+0.00%)
Feb 15, 2008 5.671 5.889 5.591 5.884 305,367 +0.10(+1.69%)
Feb 14, 2008 5.991 5.991 5.782 5.786 486,803 -0.24(-3.91%)
Feb 13, 2008 6.191 6.213 5.991 6.022 257,641 -0.20(-3.21%)
Feb 12, 2008 6.200 6.240 6.200 6.222 112,732 +0.00(+0.07%)
Feb 11, 2008 6.204 6.231 6.200 6.217 70,879 -0.00(-0.07%)
Feb 08, 2008 6.182 6.231 6.177 6.222 93,156 +0.01(+0.21%)
Feb 07, 2008 6.208 6.266 6.208 6.208 118,357 -0.01(-0.14%)
Feb 06, 2008 6.248 6.248 6.217 6.217 77,220 -0.04(-0.71%)
Feb 05, 2008 6.195 6.262 6.191 6.262 178,436 +0.04(+0.71%)
Feb 04, 2008 6.195 6.217 6.186 6.217 116,557 +0.05(+0.79%)
Feb 01, 2008 6.177 6.208 6.142 6.168 105,849 -0.01(-0.14%)
Jan 31, 2008 6.208 6.208 6.160 6.177 93,381 -0.03(-0.50%)
Jan 30, 2008 6.204 6.226 6.204 6.208 109,588 -0.01(-0.14%)
Jan 29, 2008 6.200 6.217 6.186 6.217 67,729 +0.04(+0.65%)
Jan 28, 2008 6.177 6.195 6.168 6.177 83,255 -0.02(-0.36%)
Jan 25, 2008 6.240 6.240 6.177 6.200 88,205 -0.04(-0.64%)
Jan 24, 2008 6.240 6.253 6.222 6.240 80,105 +0.01(+0.14%)
Jan 23, 2008 6.155 6.240 6.146 6.231 146,709 +0.07(+1.15%)
Jan 22, 2008 5.946 6.160 5.942 6.160 212,413 +0.13(+2.14%)
Jan 21, 2008 6.133 6.151 5.995 6.031 0 +0.00(+0.00%)
Jan 18, 2008 6.133 6.151 5.995 6.031 194,637 -0.12(-1.88%)
Jan 17, 2008 6.244 6.257 6.115 6.146 206,518 -0.12(-1.99%)
Jan 16, 2008 6.271 6.293 6.253 6.271 100,581 +0.01(+0.14%)
Jan 15, 2008 6.244 6.280 6.226 6.262 122,115 +0.01(+0.21%)
Jan 14, 2008 6.204 6.262 6.182 6.248 252,016 +0.04(+0.72%)
Jan 11, 2008 6.195 6.217 6.195 6.204 82,355 +0.01(+0.22%)
Jan 10, 2008 6.195 6.200 6.173 6.191 78,242 +0.02(+0.36%)
Jan 09, 2008 6.200 6.200 6.151 6.168 99,906 +0.01(+0.14%)
Jan 08, 2008 6.142 6.195 6.137 6.160 236,715 +0.02(+0.36%)
Jan 07, 2008 6.115 6.151 6.115 6.137 164,710 +0.00(+0.07%)
Jan 04, 2008 6.155 6.155 6.088 6.133 119,984 +0.08(+1.40%)
Jan 03, 2008 5.933 6.111 5.933 6.048 288,693 +0.12(+2.02%)
Jan 02, 2008 5.906 5.928 5.875 5.928 126,683 +0.06(+0.98%)
Jan 01, 2008 5.840 5.915 5.840 5.871 304,894 +0.00(+0.00%)
Dec 31, 2007 5.840 5.915 5.840 5.871 304,894 +0.07(+1.15%)
Dec 28, 2007 5.844 5.844 5.782 5.804 166,060 +0.02(+0.38%)
Dec 27, 2007 5.742 5.813 5.742 5.782 256,536 +0.03(+0.46%)
Dec 26, 2007 5.777 5.809 5.755 5.755 126,908 -0.00(-0.08%)
Dec 24, 2007 5.680 5.809 5.680 5.760 263,267 +0.01(+0.15%)
Dec 21, 2007 5.822 5.822 5.737 5.751 277,217 -0.03(-0.46%)
Dec 20, 2007 5.751 5.809 5.746 5.777 200,938 -0.01(-0.15%)
Dec 19, 2007 5.800 5.817 5.737 5.786 158,860 -0.02(-0.31%)
Dec 18, 2007 5.760 5.831 5.760 5.804 223,439 +0.00(+0.00%)
Dec 17, 2007 5.884 5.897 5.804 5.804 154,360 -0.06(-1.06%)
Dec 14, 2007 5.889 5.920 5.862 5.866 147,609 -0.02(-0.38%)
Dec 13, 2007 5.884 5.991 5.884 5.889 263,717 -0.00(-0.08%)
Dec 12, 2007 5.991 5.991 5.889 5.893 201,388 -0.06(-1.04%)
Dec 11, 2007 6.013 6.017 5.933 5.955 163,585 -0.02(-0.37%)
Dec 10, 2007 6.000 6.017 5.955 5.977 161,335 +0.00(+0.00%)
Dec 07, 2007 6.026 6.026 5.955 5.977 215,563 -0.01(-0.15%)
Dec 06, 2007 5.880 6.017 5.875 5.986 581,662 +0.08(+1.43%)
Dec 05, 2007 5.924 5.924 5.889 5.902 248,416 -0.01(-0.23%)
Dec 04, 2007 5.911 5.933 5.884 5.915 206,113 +0.02(+0.38%)
Dec 03, 2007 5.928 5.928 5.880 5.893 134,558 +0.01(+0.15%)
Nov 30, 2007 5.902 5.920 5.880 5.884 163,135 +0.02(+0.30%)
Nov 29, 2007 5.862 5.893 5.826 5.866 278,118 +0.04(+0.76%)
Nov 28, 2007 5.817 5.835 5.769 5.822 413,351 +0.08(+1.31%)
Nov 27, 2007 5.702 5.809 5.702 5.746 225,464 +0.02(+0.31%)
Nov 26, 2007 5.697 5.729 5.653 5.729 184,061 +0.04(+0.62%)
Nov 23, 2007 5.680 5.733 5.666 5.693 67,279 +0.01(+0.23%)
Nov 21, 2007 5.622 5.711 5.622 5.680 167,185 +0.01(+0.16%)
Nov 20, 2007 5.609 5.711 5.582 5.671 268,667 +0.06(+1.11%)
Nov 19, 2007 5.520 5.631 5.520 5.609 304,444 +0.10(+1.86%)
Nov 16, 2007 5.622 5.640 5.506 5.506 309,845 -0.12(-2.06%)
Nov 15, 2007 5.644 5.649 5.582 5.622 210,613 -0.03(-0.47%)
Nov 14, 2007 5.755 5.755 5.604 5.649 231,765 -0.05(-0.94%)
Nov 13, 2007 5.702 5.733 5.666 5.702 128,033 +0.00(+0.00%)
Nov 12, 2007 5.720 5.733 5.693 5.702 74,254 -0.03(-0.54%)
Nov 09, 2007 5.733 5.791 5.720 5.733 87,080 -0.01(-0.23%)
Nov 08, 2007 5.831 5.831 5.724 5.746 159,310 -0.04(-0.77%)
Nov 07, 2007 5.862 5.862 5.791 5.791 146,709 -0.06(-0.99%)
Nov 06, 2007 5.800 5.866 5.800 5.849 174,386 +0.00(+0.08%)
Nov 05, 2007 5.737 5.853 5.737 5.844 78,532 -0.01(-0.23%)
Nov 02, 2007 5.857 5.889 5.857 5.857 70,879 -0.02(-0.30%)
Nov 01, 2007 5.866 5.911 5.853 5.875 62,779 +0.01(+0.15%)
Oct 31, 2007 5.866 5.897 5.866 5.866 102,606 +0.00(+0.00%)
Oct 30, 2007 5.831 5.906 5.831 5.866 247,966 +0.02(+0.30%)
Oct 29, 2007 5.809 5.866 5.786 5.849 773,600 +0.03(+0.46%)
Oct 26, 2007 5.840 5.862 5.813 5.822 1,154,099 -0.03(-0.46%)
Oct 25, 2007 5.946 5.964 5.835 5.849 538,909 -0.10(-1.72%)
Oct 24, 2007 6.115 6.133 5.946 5.951 550,385 -0.16(-2.55%)
Oct 23, 2007 6.093 6.133 6.093 6.106 90,005 -0.01(-0.15%)
Oct 22, 2007 6.093 6.128 6.084 6.115 31,952 +0.03(+0.44%)
Oct 19, 2007 6.102 6.120 6.044 6.088 84,830 +0.03(+0.51%)
Oct 18, 2007 6.044 6.097 6.044 6.057 101,256 +0.02(+0.29%)
Oct 17, 2007 6.004 6.053 6.004 6.040 63,229 +0.04(+0.59%)
Oct 16, 2007 6.008 6.040 5.973 6.004 108,682 -0.02(-0.30%)
Oct 15, 2007 6.071 6.075 6.004 6.022 114,532 -0.03(-0.51%)
Oct 12, 2007 6.071 6.080 6.031 6.053 113,407 -0.00(-0.07%)
Oct 11, 2007 6.066 6.097 6.057 6.057 76,054 -0.07(-1.09%)
Oct 10, 2007 6.133 6.168 6.097 6.124 80,330 -0.01(-0.22%)
Oct 09, 2007 6.115 6.160 6.111 6.137 63,004 +0.00(+0.07%)
Oct 08, 2007 6.111 6.173 6.111 6.133 100,356 +0.02(+0.36%)
Oct 05, 2007 6.075 6.146 6.075 6.111 87,755 -0.02(-0.29%)
Oct 04, 2007 6.146 6.151 6.128 6.128 56,478 -0.00(-0.07%)
Oct 03, 2007 6.133 6.195 6.115 6.133 164,260 +0.01(+0.22%)
Oct 02, 2007 6.151 6.160 6.115 6.120 81,905 -0.03(-0.51%)
Oct 01, 2007 6.151 6.164 6.133 6.151 44,102 +0.03(+0.44%)
Sep 28, 2007 6.124 6.155 6.111 6.124 118,132 +0.02(+0.36%)
Sep 27, 2007 6.111 6.124 6.102 6.102 42,302 +0.00(+0.07%)
Sep 26, 2007 6.111 6.115 6.088 6.097 33,977 +0.00(+0.00%)
Sep 25, 2007 6.088 6.115 6.080 6.097 117,682 -0.00(-0.07%)
Sep 24, 2007 6.084 6.124 6.080 6.102 57,828 +0.01(+0.22%)
Sep 21, 2007 6.084 6.115 6.084 6.088 179,336 +0.00(+0.07%)
Sep 20, 2007 6.080 6.120 6.080 6.084 71,104 -0.04(-0.65%)
Sep 19, 2007 6.182 6.182 6.111 6.124 66,829 -0.03(-0.43%)
Sep 18, 2007 6.133 6.177 6.111 6.151 64,354 +0.02(+0.29%)
Sep 17, 2007 6.097 6.168 6.097 6.133 98,781 +0.05(+0.88%)
Sep 14, 2007 6.088 6.111 6.057 6.080 67,054 -0.03(-0.51%)
Sep 13, 2007 6.200 6.200 6.111 6.111 81,005 -0.08(-1.29%)
Sep 12, 2007 6.200 6.217 6.168 6.191 77,855 -0.05(-0.78%)
Sep 11, 2007 6.222 6.271 6.195 6.240 68,404 +0.02(+0.29%)
Sep 10, 2007 6.146 6.248 6.146 6.222 82,355 +0.06(+1.01%)
Sep 07, 2007 6.048 6.177 6.048 6.160 99,681 +0.08(+1.39%)
Sep 06, 2007 6.080 6.088 6.062 6.075 107,781 +0.01(+0.15%)
Sep 05, 2007 6.066 6.066 6.031 6.066 82,580 +0.01(+0.22%)
Sep 04, 2007 6.017 6.066 6.017 6.053 58,053 +0.01(+0.22%)
Aug 31, 2007 6.035 6.062 6.004 6.040 65,479 +0.04(+0.67%)
Aug 30, 2007 5.955 6.022 5.955 6.000 90,230 +0.05(+0.82%)
Aug 29, 2007 5.911 5.964 5.884 5.951 131,183 +0.05(+0.90%)
Aug 28, 2007 5.924 5.933 5.889 5.897 110,482 -0.03(-0.52%)
Aug 27, 2007 5.964 6.008 5.920 5.928 119,032 -0.03(-0.52%)
Aug 24, 2007 5.937 5.991 5.915 5.960 74,929 +0.02(+0.37%)
Aug 23, 2007 5.977 6.000 5.937 5.937 213,988 -0.05(-0.82%)
Aug 22, 2007 5.920 6.000 5.911 5.986 163,585 +0.05(+0.90%)
Aug 21, 2007 5.902 5.973 5.902 5.933 123,983 -0.02(-0.30%)
Aug 20, 2007 6.026 6.026 5.911 5.951 165,610 -0.02(-0.30%)
Aug 17, 2007 5.915 6.000 5.862 5.968 105,981 +0.13(+2.28%)
Aug 16, 2007 5.849 5.933 5.760 5.835 172,586 -0.07(-1.20%)
Aug 15, 2007 5.968 5.982 5.906 5.906 110,032 -0.08(-1.26%)
Aug 14, 2007 6.017 6.022 5.964 5.982 126,458 -0.04(-0.59%)
Aug 13, 2007 6.022 6.062 6.008 6.017 99,231 -0.03(-0.44%)
Aug 10, 2007 6.004 6.133 5.991 6.044 421,002 +0.05(+0.89%)
Aug 09, 2007 5.982 6.022 5.973 5.991 57,828 +0.00(+0.07%)
Aug 08, 2007 6.000 6.017 5.977 5.986 76,054 -0.01(-0.22%)
Aug 07, 2007 6.013 6.022 5.968 6.000 63,454 -0.01(-0.15%)
Aug 06, 2007 6.000 6.031 5.986 6.008 68,629 +0.00(+0.00%)
Aug 03, 2007 6.008 6.014 6.004 6.008 48,603 -0.00(-0.07%)
Aug 02, 2007 5.982 6.022 5.977 6.013 138,608 +0.03(+0.45%)
Aug 01, 2007 6.000 6.000 5.973 5.986 135,458 +0.00(+0.07%)
Jul 31, 2007 5.960 6.017 5.960 5.982 66,379 -0.01(-0.22%)
Jul 30, 2007 6.000 6.013 5.977 5.995 45,227 +0.03(+0.52%)
Jul 27, 2007 5.973 6.000 5.937 5.964 78,080 +0.03(+0.45%)
Jul 26, 2007 5.986 5.986 5.937 5.937 77,405 -0.04(-0.74%)
Jul 25, 2007 6.004 6.013 5.977 5.982 53,778 -0.03(-0.44%)
Jul 24, 2007 6.004 6.031 6.004 6.008 34,202 -0.01(-0.15%)
Jul 23, 2007 5.991 6.044 5.982 6.017 107,106 +0.01(+0.22%)
Jul 20, 2007 6.013 6.128 5.991 6.004 90,905 +0.01(+0.15%)
Jul 19, 2007 5.973 6.004 5.960 5.995 77,180 +0.04(+0.75%)
Jul 18, 2007 5.964 5.991 5.937 5.951 82,580 -0.01(-0.22%)
Jul 17, 2007 5.982 6.004 5.960 5.964 58,053 -0.03(-0.45%)
Jul 16, 2007 6.004 6.017 5.991 5.991 103,056 -0.02(-0.37%)
Jul 13, 2007 6.008 6.044 6.004 6.013 59,853 -0.01(-0.15%)
Jul 12, 2007 6.022 6.044 6.022 6.022 80,330 -0.04(-0.73%)
Jul 11, 2007 6.062 6.080 6.044 6.066 60,528 +0.00(+0.07%)
Jul 10, 2007 6.062 6.080 6.053 6.062 60,528 +0.01(+0.15%)
Jul 09, 2007 6.048 6.080 6.048 6.053 85,505 +0.00(+0.07%)
Jul 06, 2007 6.080 6.084 6.048 6.048 81,905 -0.01(-0.15%)
Jul 05, 2007 6.124 6.133 6.057 6.057 54,678 -0.09(-1.52%)
Jul 03, 2007 6.137 6.151 6.111 6.151 24,751 +0.03(+0.51%)
Jul 02, 2007 6.111 6.128 6.088 6.120 91,805 +0.01(+0.15%)
Jun 29, 2007 6.102 6.120 6.066 6.111 84,830 +0.03(+0.51%)
Jun 28, 2007 6.075 6.106 6.053 6.080 58,278 -0.00(-0.07%)
Jun 27, 2007 6.053 6.102 6.053 6.084 82,805 +0.02(+0.37%)
Jun 26, 2007 6.084 6.102 6.062 6.062 58,278 -0.01(-0.15%)
Jun 25, 2007 6.115 6.115 6.071 6.071 34,427 -0.00(-0.07%)
Jun 22, 2007 6.137 6.137 6.075 6.075 65,704 -0.06(-1.01%)
Jun 21, 2007 6.071 6.137 6.071 6.137 161,560 +0.07(+1.10%)
Jun 20, 2007 6.053 6.093 6.053 6.071 76,504 +0.01(+0.22%)
Jun 19, 2007 6.004 6.080 6.000 6.057 135,008 +0.03(+0.52%)
Jun 18, 2007 6.044 6.066 6.008 6.026 74,254 +0.00(+0.00%)
Jun 15, 2007 6.031 6.044 5.991 6.026 74,479 -0.00(-0.07%)
Jun 14, 2007 6.057 6.057 5.991 6.031 94,956 +0.01(+0.22%)
Jun 13, 2007 5.991 6.044 5.986 6.017 80,555 +0.00(+0.00%)
Jun 12, 2007 6.097 6.097 6.017 6.017 172,811 -0.06(-0.95%)
Jun 11, 2007 6.066 6.097 6.066 6.075 76,279 -0.02(-0.36%)
Jun 08, 2007 6.084 6.102 6.044 6.097 144,009 -0.02(-0.29%)
Jun 07, 2007 6.186 6.186 6.093 6.115 200,713 -0.09(-1.43%)
Jun 06, 2007 6.213 6.217 6.182 6.204 77,180 -0.00(-0.07%)
Jun 05, 2007 6.235 6.235 6.204 6.208 45,452 +0.00(+0.00%)
Jun 04, 2007 6.186 6.248 6.186 6.208 96,981 +0.01(+0.22%)
Jun 01, 2007 6.226 6.226 6.186 6.195 58,728 -0.01(-0.14%)
May 31, 2007 6.213 6.217 6.195 6.204 84,380 +0.01(+0.14%)
May 30, 2007 6.222 6.244 6.182 6.195 247,066 -0.04(-0.57%)
May 29, 2007 6.266 6.288 6.226 6.231 145,134 -0.04(-0.57%)
May 25, 2007 6.248 6.280 6.248 6.266 28,801 +0.02(+0.28%)
May 24, 2007 6.275 6.297 6.248 6.248 74,929 -0.03(-0.50%)
May 23, 2007 6.302 6.302 6.275 6.280 123,983 -0.03(-0.42%)
May 22, 2007 6.346 6.346 6.306 6.306 79,880 -0.02(-0.35%)
May 21, 2007 6.351 6.351 6.315 6.328 50,853 -0.00(-0.07%)
May 18, 2007 6.346 6.360 6.333 6.333 75,604 -0.02(-0.35%)
May 17, 2007 6.391 6.404 6.346 6.355 125,558 -0.03(-0.42%)
May 16, 2007 6.395 6.408 6.377 6.382 62,554 -0.02(-0.28%)
May 15, 2007 6.413 6.431 6.395 6.400 68,854 -0.02(-0.28%)
May 14, 2007 6.435 6.448 6.417 6.417 69,079 -0.01(-0.14%)
May 11, 2007 6.426 6.457 6.422 6.426 54,903 -0.01(-0.21%)
May 10, 2007 6.444 6.471 6.431 6.440 91,130 +0.00(+0.07%)
May 09, 2007 6.426 6.466 6.422 6.435 67,954 +0.00(+0.00%)
May 08, 2007 6.466 6.471 6.431 6.435 84,155 -0.02(-0.34%)
May 07, 2007 6.462 6.471 6.448 6.457 36,227 +0.00(+0.07%)
May 04, 2007 6.440 6.453 6.435 6.453 58,278 +0.02(+0.35%)
May 03, 2007 6.426 6.444 6.422 6.431 60,078 -0.00(-0.07%)
May 02, 2007 6.422 6.444 6.404 6.435 80,330 +0.01(+0.14%)
May 01, 2007 6.395 6.431 6.395 6.426 48,153 +0.03(+0.49%)
Apr 30, 2007 6.417 6.426 6.391 6.395 47,253 +0.02(+0.28%)
Apr 27, 2007 6.382 6.391 6.373 6.377 30,826 +0.00(+0.00%)
Apr 26, 2007 6.391 6.395 6.373 6.377 41,177 +0.00(+0.00%)
Apr 25, 2007 6.360 6.400 6.360 6.377 75,154 -0.00(-0.07%)
Apr 24, 2007 6.382 6.386 6.360 6.382 36,677 +0.02(+0.28%)
Apr 23, 2007 6.377 6.377 6.355 6.364 39,602 -0.00(-0.07%)
Apr 20, 2007 6.355 6.377 6.346 6.368 81,905 +0.03(+0.42%)
Apr 19, 2007 6.342 6.355 6.333 6.342 66,379 +0.03(+0.42%)
Apr 18, 2007 6.311 6.333 6.306 6.315 30,376 +0.01(+0.14%)
Apr 17, 2007 6.328 6.337 6.306 6.306 49,278 -0.01(-0.14%)
Apr 16, 2007 6.342 6.346 6.315 6.315 66,829 -0.01(-0.21%)
Apr 13, 2007 6.324 6.346 6.324 6.328 39,827 -0.00(-0.07%)
Apr 12, 2007 6.320 6.346 6.320 6.333 53,103 -0.01(-0.21%)
Apr 11, 2007 6.333 6.377 6.328 6.346 78,530 +0.00(+0.00%)
Apr 10, 2007 6.337 6.364 6.337 6.346 125,783 +0.01(+0.14%)
Apr 09, 2007 6.355 6.360 6.333 6.337 30,826 -0.02(-0.28%)
Apr 05, 2007 6.355 6.377 6.351 6.355 81,005 -0.01(-0.21%)
Apr 04, 2007 6.360 6.386 6.360 6.368 42,302 +0.00(+0.07%)
Apr 03, 2007 6.346 6.377 6.337 6.364 104,406 +0.00(+0.00%)
Apr 02, 2007 6.368 6.377 6.342 6.364 32,852 +0.01(+0.14%)
Mar 30, 2007 6.355 6.377 6.355 6.355 74,029 -0.01(-0.14%)
Mar 29, 2007 6.382 6.382 6.346 6.364 45,677 -0.01(-0.21%)
Mar 28, 2007 6.346 6.377 6.346 6.377 65,029 +0.02(+0.35%)
Mar 27, 2007 6.377 6.382 6.346 6.355 71,104 -0.01(-0.14%)
Mar 26, 2007 6.364 6.395 6.360 6.364 55,128 +0.00(+0.00%)
Mar 23, 2007 6.386 6.400 6.364 6.364 74,029 -0.01(-0.21%)
Mar 22, 2007 6.377 6.391 6.355 6.377 72,229 -0.00(-0.07%)
Mar 21, 2007 6.382 6.391 6.368 6.382 63,454 +0.00(+0.07%)
Mar 20, 2007 6.373 6.395 6.364 6.377 76,054 +0.03(+0.42%)
Mar 19, 2007 6.364 6.373 6.337 6.351 50,403 +0.00(+0.07%)
Mar 16, 2007 6.400 6.413 6.337 6.346 137,708 -0.06(-0.90%)
Mar 15, 2007 6.422 6.431 6.395 6.404 65,704 +0.00(+0.07%)
Mar 14, 2007 6.382 6.426 6.382 6.400 44,102 +0.00(+0.00%)
Mar 13, 2007 6.435 6.435 6.386 6.400 105,081 -0.04(-0.55%)
Mar 12, 2007 6.422 6.440 6.413 6.435 90,455 +0.01(+0.21%)
Mar 09, 2007 6.422 6.435 6.400 6.422 102,381 +0.00(+0.07%)
Mar 08, 2007 6.431 6.435 6.408 6.417 118,132 +0.00(+0.00%)
Mar 07, 2007 6.422 6.431 6.408 6.417 157,960 +0.00(+0.07%)
Mar 06, 2007 6.364 6.440 6.364 6.413 114,082 +0.02(+0.28%)
Mar 05, 2007 6.377 6.404 6.360 6.395 137,033 +0.04(+0.63%)
Mar 02, 2007 6.337 6.368 6.311 6.355 62,554 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.