Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.342 6.368 6.328 6.337 71,554 +0.00(+0.07%)
Feb 27, 2003 6.368 6.373 6.320 6.333 32,852 -0.01(-0.14%)
Feb 26, 2003 6.342 6.355 6.293 6.342 67,954 +0.00(+0.00%)
Feb 25, 2003 6.333 6.342 6.271 6.342 57,378 +0.02(+0.35%)
Feb 24, 2003 6.275 6.342 6.275 6.320 59,853 +0.05(+0.85%)
Feb 21, 2003 6.280 6.297 6.240 6.266 48,378 -0.00(-0.07%)
Feb 20, 2003 6.257 6.275 6.222 6.271 44,552 +0.02(+0.28%)
Feb 19, 2003 6.244 6.253 6.177 6.253 65,704 +0.03(+0.50%)
Feb 18, 2003 6.217 6.222 6.186 6.222 59,178 +0.01(+0.14%)
Feb 14, 2003 6.155 6.217 6.151 6.213 112,957 +0.01(+0.22%)
Feb 13, 2003 6.253 6.266 6.200 6.200 58,728 -0.07(-1.06%)
Feb 12, 2003 6.275 6.311 6.266 6.266 47,478 -0.07(-1.05%)
Feb 11, 2003 6.346 6.355 6.297 6.333 70,654 +0.03(+0.49%)
Feb 10, 2003 6.320 6.377 6.302 6.302 65,929 -0.01(-0.14%)
Feb 07, 2003 6.253 6.311 6.253 6.311 131,858 +0.04(+0.71%)
Feb 06, 2003 6.271 6.288 6.257 6.266 42,977 +0.01(+0.14%)
Feb 05, 2003 6.257 6.257 6.231 6.257 112,282 +0.00(+0.07%)
Feb 04, 2003 6.226 6.266 6.222 6.253 115,657 +0.02(+0.29%)
Feb 03, 2003 6.217 6.235 6.177 6.235 143,109 +0.03(+0.43%)
Jan 31, 2003 6.173 6.222 6.168 6.208 146,709 +0.03(+0.43%)
Jan 30, 2003 6.213 6.222 6.177 6.182 73,804 -0.02(-0.29%)
Jan 29, 2003 6.177 6.217 6.168 6.200 99,006 +0.04(+0.58%)
Jan 28, 2003 6.111 6.195 6.102 6.164 282,168 +0.05(+0.87%)
Jan 27, 2003 6.106 6.115 6.084 6.111 103,956 +0.01(+0.22%)
Jan 24, 2003 6.071 6.106 6.066 6.097 56,478 +0.03(+0.51%)
Jan 23, 2003 6.097 6.102 6.057 6.066 94,056 -0.02(-0.36%)
Jan 22, 2003 6.093 6.106 6.066 6.088 180,236 +0.00(+0.00%)
Jan 21, 2003 6.053 6.097 6.053 6.088 90,905 +0.03(+0.44%)
Jan 17, 2003 6.017 6.075 6.017 6.062 93,381 +0.05(+0.89%)
Jan 16, 2003 6.008 6.040 6.008 6.008 33,752 +0.00(+0.00%)
Jan 15, 2003 6.000 6.022 6.000 6.008 66,154 +0.01(+0.15%)
Jan 14, 2003 6.013 6.040 6.000 6.000 107,781 -0.05(-0.81%)
Jan 13, 2003 6.075 6.084 6.031 6.048 39,377 -0.01(-0.22%)
Jan 10, 2003 6.035 6.066 6.031 6.062 122,407 +0.01(+0.22%)
Jan 09, 2003 6.133 6.133 6.022 6.048 130,733 -0.11(-1.80%)
Jan 08, 2003 6.177 6.200 6.133 6.160 72,229 -0.01(-0.14%)
Jan 07, 2003 6.182 6.208 6.155 6.168 76,279 -0.03(-0.43%)
Jan 06, 2003 6.222 6.226 6.191 6.195 77,180 -0.03(-0.43%)
Jan 03, 2003 6.200 6.222 6.200 6.222 33,302 +0.00(+0.07%)
Jan 02, 2003 6.244 6.257 6.204 6.217 59,628 -0.01(-0.21%)
Dec 31, 2002 6.177 6.262 6.177 6.231 213,313 +0.01(+0.14%)
Dec 30, 2002 6.204 6.222 6.160 6.222 88,430 +0.02(+0.36%)
Dec 27, 2002 6.137 6.222 6.133 6.200 89,555 +0.07(+1.09%)
Dec 26, 2002 6.088 6.133 6.088 6.133 35,327 +0.02(+0.36%)
Dec 24, 2002 6.075 6.111 6.075 6.111 29,926 +0.04(+0.66%)
Dec 23, 2002 6.048 6.071 6.031 6.071 56,928 +0.02(+0.29%)
Dec 20, 2002 6.044 6.088 6.044 6.053 74,029 +0.01(+0.15%)
Dec 19, 2002 6.053 6.057 6.026 6.044 44,777 +0.00(+0.00%)
Dec 18, 2002 6.022 6.053 6.022 6.044 81,005 +0.02(+0.37%)
Dec 17, 2002 6.031 6.031 5.986 6.022 134,558 +0.00(+0.00%)
Dec 16, 2002 6.044 6.044 6.004 6.022 90,230 -0.04(-0.59%)
Dec 13, 2002 6.066 6.066 6.013 6.057 111,382 +0.01(+0.22%)
Dec 12, 2002 6.062 6.133 6.040 6.044 130,283 -0.04(-0.66%)
Dec 11, 2002 6.097 6.111 6.084 6.084 51,753 -0.02(-0.36%)
Dec 10, 2002 6.111 6.137 6.084 6.106 37,127 +0.02(+0.29%)
Dec 09, 2002 6.133 6.133 6.080 6.088 57,153 -0.02(-0.36%)
Dec 06, 2002 6.093 6.133 6.088 6.111 71,104 -0.01(-0.22%)
Dec 05, 2002 6.102 6.124 6.080 6.124 48,378 +0.02(+0.36%)
Dec 04, 2002 6.053 6.106 6.053 6.102 51,078 +0.05(+0.81%)
Dec 03, 2002 6.048 6.097 6.048 6.053 87,305 -0.02(-0.29%)
Dec 02, 2002 6.080 6.097 6.044 6.071 33,527 +0.00(+0.00%)
Nov 29, 2002 6.048 6.133 6.048 6.071 128,258 +0.04(+0.59%)
Nov 27, 2002 6.075 6.075 6.022 6.035 93,381 -0.01(-0.22%)
Nov 26, 2002 6.057 6.062 6.031 6.048 67,504 +0.00(+0.07%)
Nov 25, 2002 6.035 6.048 5.973 6.044 129,833 +0.01(+0.22%)
Nov 22, 2002 6.000 6.035 5.991 6.031 56,928 +0.02(+0.37%)
Nov 21, 2002 6.048 6.057 6.008 6.008 85,055 -0.06(-0.95%)
Nov 20, 2002 6.044 6.088 6.031 6.066 94,281 -0.01(-0.15%)
Nov 19, 2002 6.062 6.097 6.013 6.075 108,682 +0.02(+0.37%)
Nov 18, 2002 6.057 6.062 6.004 6.053 38,477 +0.02(+0.37%)
Nov 15, 2002 6.071 6.088 6.022 6.031 36,677 -0.06(-0.95%)
Nov 14, 2002 6.115 6.133 6.062 6.088 176,186 -0.04(-0.72%)
Nov 13, 2002 6.120 6.137 6.115 6.133 41,177 +0.02(+0.36%)
Nov 12, 2002 6.133 6.137 6.102 6.111 51,078 -0.01(-0.22%)
Nov 11, 2002 6.133 6.142 6.111 6.124 41,402 +0.01(+0.15%)
Nov 08, 2002 6.111 6.142 6.111 6.115 46,803 +0.03(+0.44%)
Nov 07, 2002 6.111 6.120 6.062 6.088 124,883 +0.02(+0.37%)
Nov 06, 2002 6.124 6.124 6.031 6.066 87,080 -0.06(-1.02%)
Nov 05, 2002 6.075 6.137 6.075 6.128 67,504 +0.03(+0.51%)
Nov 04, 2002 6.128 6.128 6.075 6.097 59,403 -0.01(-0.15%)
Nov 01, 2002 6.106 6.142 6.088 6.106 154,810 +0.00(+0.00%)
Oct 31, 2002 6.106 6.133 6.066 6.106 223,664 +0.03(+0.44%)
Oct 30, 2002 6.128 6.128 6.080 6.080 62,554 -0.01(-0.15%)
Oct 29, 2002 6.084 6.128 6.075 6.088 73,579 +0.00(+0.07%)
Oct 28, 2002 6.080 6.115 6.035 6.084 83,255 -0.02(-0.36%)
Oct 25, 2002 6.115 6.124 6.071 6.106 9,360,606 +0.02(+0.29%)
Oct 24, 2002 6.017 6.084 5.991 6.088 90,230 +0.09(+1.48%)
Oct 23, 2002 6.022 6.035 5.955 6.000 92,706 +0.00(+0.07%)
Oct 22, 2002 5.982 6.048 5.982 5.995 92,480 +0.02(+0.30%)
Oct 21, 2002 6.066 6.066 5.942 5.977 161,560 -0.08(-1.39%)
Oct 18, 2002 6.120 6.120 6.000 6.062 165,160 -0.08(-1.23%)
Oct 17, 2002 6.284 6.284 6.102 6.137 134,783 -0.15(-2.33%)
Oct 16, 2002 6.355 6.377 6.253 6.284 141,534 -0.09(-1.46%)
Oct 15, 2002 6.377 6.400 6.288 6.377 197,337 -0.03(-0.42%)
Oct 14, 2002 6.382 6.413 6.377 6.404 180,461 +0.01(+0.14%)
Oct 11, 2002 6.457 6.457 6.382 6.395 124,658 -0.03(-0.48%)
Oct 10, 2002 6.528 6.533 6.426 6.426 72,904 -0.08(-1.30%)
Oct 09, 2002 6.528 6.533 6.488 6.511 136,808 -0.01(-0.14%)
Oct 08, 2002 6.488 6.524 6.471 6.520 11,205,726 +0.00(+0.00%)
Oct 07, 2002 6.488 6.524 6.480 6.520 77,630 +0.00(+0.00%)
Oct 04, 2002 6.502 6.533 6.475 6.520 55,578 +0.01(+0.20%)
Oct 03, 2002 6.462 6.506 6.431 6.506 93,606 +0.05(+0.76%)
Oct 02, 2002 6.466 6.488 6.444 6.457 62,329 +0.00(+0.00%)
Oct 01, 2002 6.484 6.511 6.457 6.457 91,130 +0.01(+0.14%)
Sep 30, 2002 6.404 6.488 6.404 6.448 9,090,589 +0.04(+0.69%)
Sep 27, 2002 6.413 6.431 6.391 6.404 49,503 -0.02(-0.35%)
Sep 26, 2002 6.408 6.444 6.400 6.426 4,702,804 +0.04(+0.56%)
Sep 25, 2002 6.422 6.422 6.382 6.391 6,300,408 -0.04(-0.69%)
Sep 24, 2002 6.431 6.480 6.400 6.435 100,806 +0.00(+0.07%)
Sep 23, 2002 6.431 6.435 6.413 6.431 72,904 +0.00(+0.07%)
Sep 20, 2002 6.426 6.444 6.400 6.426 85,280 -0.02(-0.28%)
Sep 19, 2002 6.466 6.466 6.431 6.444 35,552 +0.01(+0.14%)
Sep 18, 2002 6.422 6.466 6.417 6.435 60,753 -0.01(-0.14%)
Sep 17, 2002 6.400 6.444 6.382 6.444 117,457 +0.00(+0.07%)
Sep 16, 2002 6.395 6.457 6.386 6.440 86,855 +0.02(+0.28%)
Sep 13, 2002 6.444 6.444 6.395 6.422 67,729 -0.03(-0.48%)
Sep 12, 2002 6.488 6.533 6.422 6.453 87,980 -0.06(-0.89%)
Sep 11, 2002 6.431 6.511 6.426 6.511 93,156 +0.04(+0.62%)
Sep 10, 2002 6.448 6.488 6.431 6.471 63,679 +0.00(+0.07%)
Sep 09, 2002 6.435 6.466 6.426 6.466 23,401 +0.03(+0.41%)
Sep 06, 2002 6.426 6.440 6.413 6.440 45,002 -0.00(-0.07%)
Sep 05, 2002 6.453 6.533 6.444 6.444 85,730 -0.02(-0.34%)
Sep 04, 2002 6.444 6.524 6.444 6.466 41,177 +0.01(+0.21%)
Sep 03, 2002 6.475 6.493 6.453 6.453 31,952 +0.01(+0.14%)
Aug 30, 2002 6.422 6.533 6.422 6.444 131,408 +0.00(+0.07%)
Aug 29, 2002 6.404 6.444 6.404 6.440 4,072,763 +0.04(+0.69%)
Aug 28, 2002 6.400 6.408 6.333 6.395 114,757 +0.02(+0.28%)
Aug 27, 2002 6.400 6.448 6.355 6.377 171,011 -0.02(-0.35%)
Aug 26, 2002 6.426 6.426 6.386 6.400 56,253 -0.00(-0.07%)
Aug 23, 2002 6.444 6.457 6.395 6.404 69,304 -0.04(-0.62%)
Aug 22, 2002 6.453 6.457 6.422 6.444 85,505 +0.00(+0.00%)
Aug 21, 2002 6.422 6.466 6.422 6.444 55,578 +0.01(+0.14%)
Aug 20, 2002 6.404 6.435 6.404 6.435 75,379 +0.06(+0.91%)
Aug 16, 2002 6.333 6.377 6.297 6.377 84,380 +0.02(+0.35%)
Aug 15, 2002 6.342 6.368 6.333 6.355 59,403 -0.02(-0.35%)
Aug 14, 2002 6.444 6.488 6.377 6.377 82,805 -0.05(-0.83%)
Aug 13, 2002 6.440 6.444 6.408 6.431 53,553 -0.01(-0.14%)
Aug 12, 2002 6.426 6.444 6.404 6.440 86,630 +0.11(+1.68%)
Aug 07, 2002 6.346 6.373 6.333 6.333 109,132 -0.00(-0.07%)
Aug 06, 2002 6.342 6.346 6.328 6.337 75,379 +0.03(+0.49%)
Aug 05, 2002 6.306 6.311 6.297 6.306 99,006 +0.01(+0.21%)
Aug 02, 2002 6.244 6.311 6.240 6.293 144,909 +0.03(+0.43%)
Aug 01, 2002 6.191 6.288 6.191 6.266 149,634 +0.08(+1.22%)
Jul 31, 2002 6.200 6.222 6.191 6.191 47,703 -0.02(-0.36%)
Jul 30, 2002 6.235 6.262 6.195 6.213 83,255 -0.03(-0.50%)
Jul 29, 2002 6.262 6.280 6.235 6.244 77,405 +0.00(+0.00%)
Jul 26, 2002 6.208 6.275 6.191 6.244 45,902 +0.03(+0.50%)
Jul 25, 2002 6.208 6.235 6.182 6.213 49,053 +0.03(+0.50%)
Jul 24, 2002 6.262 6.293 6.182 6.182 104,856 -0.11(-1.70%)
Jul 23, 2002 6.284 6.311 6.266 6.288 83,030 +0.00(+0.07%)
Jul 22, 2002 6.293 6.293 6.262 6.284 74,704 -0.02(-0.35%)
Jul 19, 2002 6.288 6.320 6.280 6.306 24,976 -0.01(-0.21%)
Jul 17, 2002 6.337 6.346 6.302 6.320 93,156 -0.06(-0.97%)
Jul 12, 2002 6.422 6.422 6.333 6.382 79,880 -0.02(-0.35%)
Jul 11, 2002 6.435 6.444 6.400 6.404 112,732 -0.01(-0.14%)
Jul 10, 2002 6.422 6.435 6.404 6.413 55,578 +0.02(+0.35%)
Jul 09, 2002 6.408 6.408 6.391 6.391 39,827 -0.02(-0.28%)
Jul 08, 2002 6.400 6.408 6.400 6.408 98,331 +0.01(+0.14%)
Jul 05, 2002 6.400 6.400 6.377 6.400 32,627 +0.01(+0.21%)
Jul 04, 2002 6.373 6.400 6.337 6.386 81,230 +0.00(+0.00%)
Jul 03, 2002 6.373 6.400 6.337 6.386 81,230 +0.01(+0.21%)
Jul 02, 2002 6.311 6.413 6.311 6.373 54,228 +0.04(+0.63%)
Jul 01, 2002 6.342 6.355 6.293 6.333 102,606 -0.01(-0.21%)
Jun 28, 2002 6.244 6.377 6.244 6.346 132,983 +0.11(+1.71%)
Jun 27, 2002 6.244 6.288 6.235 6.240 86,855 +0.02(+0.29%)
Jun 26, 2002 6.226 6.244 6.204 6.222 103,281 +0.00(+0.00%)
Jun 25, 2002 6.191 6.226 6.177 6.222 81,680 +0.02(+0.29%)
Jun 21, 2002 6.226 6.226 6.177 6.204 28,576 -0.02(-0.29%)
Jun 20, 2002 6.195 6.226 6.191 6.222 102,606 +0.03(+0.43%)
Jun 19, 2002 6.200 6.213 6.168 6.195 101,706 -0.00(-0.07%)
Jun 18, 2002 6.155 6.200 6.120 6.200 90,680 +0.06(+1.01%)
Jun 17, 2002 6.133 6.168 6.128 6.137 28,351 -0.01(-0.14%)
Jun 14, 2002 6.142 6.195 6.124 6.146 54,453 -0.02(-0.36%)
Jun 12, 2002 6.173 6.204 6.133 6.168 53,103 -0.00(-0.07%)
Jun 11, 2002 6.120 6.177 6.120 6.173 55,128 +0.04(+0.58%)
Jun 10, 2002 6.128 6.137 6.102 6.137 47,253 +0.01(+0.22%)
Jun 07, 2002 6.146 6.151 6.106 6.124 37,127 -0.01(-0.22%)
Jun 06, 2002 6.088 6.137 6.088 6.137 55,803 +0.05(+0.80%)
Jun 05, 2002 6.111 6.120 6.088 6.088 57,153 -0.05(-0.80%)
May 31, 2002 6.120 6.160 6.115 6.137 128,933 +0.05(+0.80%)
May 28, 2002 6.066 6.106 6.066 6.088 60,303 +0.01(+0.22%)
May 27, 2002 6.053 6.080 6.053 6.075 48,153 +0.00(+0.00%)
May 24, 2002 6.053 6.080 6.053 6.075 48,153 +0.02(+0.37%)
May 23, 2002 6.048 6.075 6.044 6.053 45,677 +0.00(+0.00%)
May 22, 2002 6.053 6.080 6.053 6.053 45,452 -0.02(-0.37%)
May 21, 2002 6.075 6.080 6.048 6.075 55,578 +0.00(+0.07%)
May 20, 2002 6.053 6.084 6.053 6.071 59,628 +0.01(+0.15%)
May 17, 2002 6.057 6.075 6.048 6.062 62,779 -0.02(-0.29%)
May 16, 2002 6.040 6.084 6.040 6.080 92,030 +0.05(+0.81%)
May 15, 2002 6.022 6.053 5.991 6.031 107,106 +0.04(+0.67%)
May 14, 2002 5.977 6.022 5.973 5.991 141,984 -0.03(-0.52%)
May 13, 2002 6.035 6.048 6.000 6.022 78,305 -0.03(-0.44%)
May 10, 2002 6.084 6.084 6.035 6.048 74,029 -0.00(-0.07%)
May 09, 2002 6.040 6.075 6.035 6.053 80,555 +0.00(+0.00%)
May 08, 2002 6.066 6.066 6.031 6.053 64,354 -0.01(-0.22%)
May 07, 2002 6.044 6.066 6.031 6.066 31,277 +0.03(+0.44%)
May 06, 2002 6.013 6.040 6.008 6.040 31,727 +0.03(+0.52%)
May 03, 2002 6.031 6.035 5.977 6.008 128,258 -0.02(-0.30%)
May 02, 2002 6.026 6.048 6.022 6.026 6,052,892 -0.01(-0.15%)
May 01, 2002 6.057 6.084 5.991 6.035 135,908 -0.03(-0.51%)
Apr 30, 2002 6.040 6.066 6.026 6.066 110,707 +0.03(+0.52%)
Apr 29, 2002 6.022 6.035 6.013 6.035 29,926 +0.01(+0.22%)
Apr 26, 2002 6.013 6.022 5.986 6.022 95,631 +0.01(+0.22%)
Apr 25, 2002 5.960 6.026 5.960 6.008 128,258 +0.04(+0.60%)
Apr 24, 2002 5.937 5.977 5.937 5.973 93,606 +0.01(+0.22%)
Apr 23, 2002 5.973 6.026 5.955 5.960 130,958 +0.00(+0.07%)
Apr 22, 2002 5.942 5.977 5.928 5.955 87,755 +0.03(+0.53%)
Apr 19, 2002 5.973 5.973 5.924 5.924 58,053 -0.03(-0.52%)
Apr 18, 2002 5.986 6.008 5.942 5.955 52,878 -0.05(-0.89%)
Apr 17, 2002 5.946 6.008 5.942 6.008 140,634 +0.06(+1.05%)
Apr 16, 2002 5.946 5.951 5.924 5.946 78,080 -0.00(-0.07%)
Apr 15, 2002 5.946 5.973 5.937 5.951 41,627 -0.06(-0.96%)
Apr 12, 2002 5.955 6.017 5.937 6.008 53,553 +0.05(+0.82%)
Apr 11, 2002 5.915 5.982 5.906 5.960 65,929 +0.03(+0.52%)
Apr 10, 2002 5.915 5.955 5.906 5.928 133,433 -0.02(-0.37%)
Apr 09, 2002 6.017 6.017 5.884 5.951 291,618 -0.07(-1.11%)
Apr 08, 2002 5.982 6.022 5.982 6.017 84,605 +0.07(+1.12%)
Apr 05, 2002 5.973 6.022 5.942 5.951 77,630 +0.02(+0.30%)
Apr 04, 2002 5.906 5.933 5.884 5.933 80,330 +0.04(+0.68%)
Apr 03, 2002 5.915 5.924 5.822 5.893 174,611 -0.02(-0.30%)
Apr 02, 2002 5.920 5.951 5.871 5.911 140,859 -0.00(-0.08%)
Apr 01, 2002 5.937 5.964 5.911 5.915 165,160 -0.02(-0.37%)
Mar 29, 2002 5.955 5.955 5.889 5.937 104,631 +0.00(+0.00%)
Mar 28, 2002 5.955 5.955 5.889 5.937 104,631 +0.01(+0.23%)
Mar 27, 2002 5.946 5.951 5.924 5.924 33,752 +0.00(+0.00%)
Mar 26, 2002 5.920 5.946 5.911 5.924 57,603 +0.01(+0.23%)
Mar 25, 2002 5.951 5.951 5.849 5.911 10,823,201 -0.07(-1.12%)
Mar 22, 2002 5.857 5.977 5.857 5.977 86,855 +0.10(+1.74%)
Mar 21, 2002 5.822 5.880 5.822 5.875 92,255 +0.01(+0.23%)
Mar 20, 2002 5.884 5.897 5.849 5.862 205,663 -0.04(-0.75%)
Mar 19, 2002 5.897 5.928 5.880 5.906 189,687 -0.02(-0.30%)
Mar 18, 2002 5.915 5.924 5.875 5.924 193,512 +0.00(+0.08%)
Mar 15, 2002 5.946 5.951 5.866 5.920 218,714 -0.06(-1.04%)
Mar 14, 2002 6.044 6.071 5.982 5.982 123,307 -0.12(-1.90%)
Mar 13, 2002 6.071 6.106 6.022 6.097 720,046 +0.01(+0.22%)
Mar 12, 2002 6.062 6.128 6.044 6.084 119,032 +0.05(+0.81%)
Mar 11, 2002 6.111 6.111 6.035 6.035 169,660 -0.10(-1.59%)
Mar 08, 2002 6.280 6.280 6.088 6.133 160,435 -0.15(-2.40%)
Mar 07, 2002 6.324 6.368 6.284 6.284 93,831 -0.08(-1.33%)
Mar 06, 2002 6.395 6.404 6.351 6.368 150,084 -0.03(-0.49%)
Mar 05, 2002 6.417 6.422 6.395 6.400 102,831 -0.01(-0.21%)
Mar 04, 2002 6.404 6.426 6.395 6.413 86,855 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.