Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.140 +0.070 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.390 9.490 9.250 9.250 36,486 -0.02(-0.22%)
Feb 28, 2024 9.070 9.320 9.050 9.270 25,165 +0.15(+1.64%)
Feb 27, 2024 9.450 9.450 9.090 9.120 19,122 -0.24(-2.56%)
Feb 26, 2024 9.160 9.616 9.160 9.360 19,579 +0.15(+1.63%)
Feb 23, 2024 9.270 9.298 9.050 9.210 22,993 -0.09(-0.97%)
Feb 22, 2024 9.180 9.350 8.960 9.300 71,208 +0.14(+1.53%)
Feb 21, 2024 9.420 9.430 9.160 9.160 26,914 -0.31(-3.27%)
Feb 20, 2024 9.490 9.685 9.400 9.470 47,934 -0.03(-0.32%)
Feb 16, 2024 9.710 9.850 9.450 9.500 53,991 -0.28(-2.86%)
Feb 15, 2024 9.570 9.805 9.380 9.780 40,198 +0.24(+2.52%)
Feb 14, 2024 9.150 9.560 9.150 9.540 19,877 +0.57(+6.35%)
Feb 13, 2024 9.520 9.750 8.950 8.970 51,463 -0.67(-6.95%)
Feb 12, 2024 9.680 9.790 9.600 9.640 82,202 +0.04(+0.42%)
Feb 09, 2024 9.580 9.700 9.580 9.600 38,448 +0.09(+0.95%)
Feb 08, 2024 9.320 9.680 9.240 9.510 27,810 +0.23(+2.48%)
Feb 07, 2024 9.410 9.590 9.280 9.280 19,796 -0.33(-3.43%)
Feb 06, 2024 9.290 9.635 9.290 9.610 19,599 +0.36(+3.89%)
Feb 05, 2024 9.510 9.590 9.240 9.250 27,863 -0.30(-3.14%)
Feb 02, 2024 9.480 9.740 9.350 9.550 27,941 +0.05(+0.53%)
Feb 01, 2024 9.350 9.630 9.350 9.500 22,753 +0.27(+2.93%)
Jan 31, 2024 9.760 9.760 9.210 9.230 31,963 -0.47(-4.85%)
Jan 30, 2024 9.780 9.950 9.700 9.700 14,650 -0.08(-0.82%)
Jan 29, 2024 9.700 9.910 9.540 9.780 21,970 +0.15(+1.56%)
Jan 26, 2024 9.800 9.800 9.560 9.630 22,005 -0.17(-1.73%)
Jan 25, 2024 9.800 9.800 9.540 9.800 23,510 -0.03(-0.31%)
Jan 24, 2024 10.00 10.00 9.740 9.830 21,016 +0.03(+0.31%)
Jan 23, 2024 10.03 10.03 9.800 9.800 32,443 -0.15(-1.51%)
Jan 22, 2024 9.710 10.00 9.710 9.950 33,394 +0.35(+3.65%)
Jan 19, 2024 9.060 9.800 8.990 9.600 36,053 +0.59(+6.55%)
Jan 18, 2024 9.200 9.260 8.940 9.010 27,560 -0.08(-0.88%)
Jan 17, 2024 8.890 9.315 8.890 9.090 24,117 +0.10(+1.11%)
Jan 16, 2024 9.650 9.930 8.910 8.990 78,429 -0.67(-6.94%)
Jan 12, 2024 9.900 9.900 9.650 9.660 18,433 -0.08(-0.82%)
Jan 11, 2024 9.860 9.900 9.700 9.740 22,855 -0.19(-1.91%)
Jan 10, 2024 9.910 9.930 9.680 9.930 29,039 +0.09(+0.91%)
Jan 09, 2024 9.900 10.00 9.800 9.840 32,789 -0.22(-2.19%)
Jan 08, 2024 9.890 10.15 9.728 10.06 99,135 +0.15(+1.51%)
Jan 05, 2024 9.870 10.05 9.740 9.910 103,361 -0.04(-0.40%)
Jan 04, 2024 9.850 10.00 9.667 9.950 31,882 +0.08(+0.81%)
Jan 03, 2024 10.18 10.18 9.810 9.870 41,363 -0.32(-3.14%)
Jan 02, 2024 10.58 10.58 10.15 10.19 36,943 -0.35(-3.32%)
Dec 29, 2023 10.66 10.66 10.38 10.54 37,084 -0.18(-1.68%)
Dec 28, 2023 10.61 10.84 10.60 10.72 52,737 -0.17(-1.56%)
Dec 27, 2023 10.85 10.89 10.70 10.89 36,857 +0.03(+0.28%)
Dec 26, 2023 10.65 10.88 10.42 10.86 62,143 +0.16(+1.50%)
Dec 22, 2023 10.69 10.80 10.43 10.70 29,382 +0.00(+0.00%)
Dec 21, 2023 10.54 10.70 10.36 10.70 31,518 +0.13(+1.23%)
Dec 20, 2023 10.69 10.99 10.39 10.57 74,634 -0.13(-1.21%)
Dec 19, 2023 10.30 10.75 10.10 10.70 61,102 +0.55(+5.42%)
Dec 18, 2023 10.35 10.51 10.02 10.15 37,226 -0.20(-1.93%)
Dec 15, 2023 10.32 10.68 9.880 10.35 135,480 -0.01(-0.10%)
Dec 14, 2023 10.90 10.90 10.12 10.36 63,455 -0.38(-3.54%)
Dec 13, 2023 10.23 10.83 9.940 10.74 51,154 +0.61(+6.02%)
Dec 12, 2023 10.29 10.47 10.07 10.13 24,229 -0.16(-1.55%)
Dec 11, 2023 10.44 10.50 10.13 10.29 68,000 -0.11(-1.06%)
Dec 08, 2023 10.43 10.49 10.10 10.40 31,808 -0.02(-0.19%)
Dec 07, 2023 10.63 10.69 10.32 10.42 35,214 -0.18(-1.70%)
Dec 06, 2023 10.67 10.90 10.42 10.60 69,178 -0.05(-0.47%)
Dec 05, 2023 10.21 10.66 10.14 10.65 69,371 +0.34(+3.30%)
Dec 04, 2023 10.08 10.31 10.05 10.31 48,582 +0.21(+2.08%)
Dec 01, 2023 9.910 10.32 9.910 10.10 35,774 +0.07(+0.70%)
Nov 30, 2023 10.09 10.09 9.880 10.03 14,781 -0.05(-0.50%)
Nov 29, 2023 10.14 10.32 9.755 10.08 31,735 +0.10(+1.00%)
Nov 28, 2023 9.940 10.22 9.800 9.980 22,808 +0.00(+0.00%)
Nov 27, 2023 9.830 10.32 9.770 9.980 85,005 +0.20(+2.04%)
Nov 24, 2023 9.510 9.870 9.460 9.780 16,848 +0.15(+1.56%)
Nov 22, 2023 9.390 9.660 9.340 9.630 37,175 +0.38(+4.11%)
Nov 21, 2023 9.320 9.520 9.200 9.250 23,508 -0.10(-1.07%)
Nov 20, 2023 9.310 9.550 8.923 9.350 23,429 +0.06(+0.65%)
Nov 17, 2023 9.020 9.300 8.820 9.290 62,337 +0.12(+1.31%)
Nov 16, 2023 8.900 9.200 8.615 9.170 25,695 +0.22(+2.46%)
Nov 15, 2023 9.250 9.280 8.828 8.950 20,844 -0.35(-3.76%)
Nov 14, 2023 8.900 9.320 8.900 9.300 68,119 +0.50(+5.68%)
Nov 13, 2023 8.530 8.910 8.430 8.800 43,962 +0.21(+2.44%)
Nov 10, 2023 8.630 8.710 8.480 8.590 23,208 -0.01(-0.12%)
Nov 09, 2023 8.680 8.700 8.450 8.600 67,707 -0.05(-0.58%)
Nov 08, 2023 9.040 9.050 8.590 8.650 72,856 -0.50(-5.46%)
Nov 07, 2023 9.510 9.510 8.900 9.150 53,922 -0.32(-3.38%)
Nov 06, 2023 9.580 9.785 9.185 9.470 18,823 -0.18(-1.87%)
Nov 03, 2023 9.180 9.830 9.180 9.650 36,565 +0.67(+7.46%)
Nov 02, 2023 9.610 9.750 8.779 8.980 82,266 -0.65(-6.75%)
Nov 01, 2023 9.610 9.680 9.423 9.630 27,216 +0.05(+0.52%)
Oct 31, 2023 9.770 10.00 9.440 9.580 35,063 -0.28(-2.84%)
Oct 30, 2023 9.750 9.900 9.520 9.860 24,635 +0.04(+0.41%)
Oct 27, 2023 9.900 9.920 9.640 9.820 35,718 -0.17(-1.70%)
Oct 26, 2023 9.650 9.990 9.480 9.990 32,204 +0.35(+3.63%)
Oct 25, 2023 9.340 9.770 9.190 9.640 26,483 +0.04(+0.42%)
Oct 24, 2023 9.100 9.700 9.100 9.600 50,661 +0.42(+4.58%)
Oct 23, 2023 9.270 9.355 9.110 9.180 13,776 -0.28(-2.96%)
Oct 20, 2023 9.020 9.590 8.950 9.460 42,039 +0.40(+4.42%)
Oct 19, 2023 9.440 9.440 9.040 9.060 22,867 -0.19(-2.05%)
Oct 18, 2023 9.820 9.820 9.240 9.250 27,008 -0.49(-5.03%)
Oct 17, 2023 9.830 10.10 9.670 9.740 62,572 -0.07(-0.71%)
Oct 16, 2023 9.670 9.960 9.570 9.810 21,857 +0.17(+1.76%)
Oct 13, 2023 9.510 9.770 9.510 9.640 24,697 +0.08(+0.84%)
Oct 12, 2023 9.610 9.780 9.535 9.560 19,263 -0.03(-0.31%)
Oct 11, 2023 9.860 9.915 9.590 9.590 18,266 -0.22(-2.24%)
Oct 10, 2023 9.830 10.10 9.700 9.810 34,196 +0.03(+0.31%)
Oct 09, 2023 9.800 9.940 9.500 9.780 28,863 -0.02(-0.20%)
Oct 06, 2023 9.840 9.940 9.662 9.800 21,267 -0.11(-1.11%)
Oct 05, 2023 9.860 10.00 9.750 9.910 48,936 +0.09(+0.92%)
Oct 04, 2023 9.650 9.900 9.500 9.820 28,087 +0.17(+1.76%)
Oct 03, 2023 9.550 9.780 9.500 9.650 16,555 -0.01(-0.10%)
Oct 02, 2023 9.680 9.810 9.540 9.660 25,337 +0.02(+0.21%)
Sep 29, 2023 9.850 9.930 9.590 9.640 32,017 -0.20(-2.03%)
Sep 28, 2023 9.910 9.930 9.740 9.840 15,496 -0.01(-0.10%)
Sep 27, 2023 9.910 10.07 9.820 9.850 30,581 +0.06(+0.61%)
Sep 26, 2023 9.940 9.965 9.740 9.790 18,880 -0.11(-1.11%)
Sep 25, 2023 10.04 10.05 9.850 9.900 34,140 -0.12(-1.20%)
Sep 22, 2023 9.810 10.10 9.750 10.02 29,607 +0.17(+1.73%)
Sep 21, 2023 9.800 10.02 9.750 9.850 30,998 +0.04(+0.41%)
Sep 20, 2023 10.08 10.36 9.800 9.810 35,886 -0.28(-2.78%)
Sep 19, 2023 10.09 10.13 9.950 10.09 24,217 +0.09(+0.90%)
Sep 18, 2023 10.45 10.46 9.950 10.00 28,666 -0.54(-5.12%)
Sep 15, 2023 10.07 10.82 9.840 10.54 225,404 +0.37(+3.64%)
Sep 14, 2023 10.05 10.26 9.890 10.17 27,749 +0.20(+2.01%)
Sep 13, 2023 9.990 10.10 9.890 9.970 26,299 -0.02(-0.20%)
Sep 12, 2023 10.01 10.08 9.900 9.990 13,717 +0.08(+0.81%)
Sep 11, 2023 9.920 10.16 9.890 9.910 20,253 +0.00(+0.00%)
Sep 08, 2023 9.940 9.940 9.790 9.910 21,731 -0.01(-0.10%)
Sep 07, 2023 9.880 10.16 9.750 9.920 110,900 +0.03(+0.30%)
Sep 06, 2023 10.38 10.38 9.880 9.890 58,977 -0.38(-3.70%)
Sep 05, 2023 10.40 10.40 10.05 10.27 27,734 +0.00(+0.00%)
Sep 01, 2023 10.36 10.46 10.04 10.27 68,545 -0.01(-0.10%)
Aug 31, 2023 10.26 10.63 10.11 10.28 78,909 +0.13(+1.28%)
Aug 30, 2023 10.27 10.71 10.05 10.15 63,192 -0.23(-2.22%)
Aug 29, 2023 10.40 10.54 10.21 10.38 50,825 +0.07(+0.68%)
Aug 28, 2023 10.14 10.38 10.03 10.31 28,896 +0.22(+2.18%)
Aug 25, 2023 10.48 10.48 10.04 10.09 34,690 -0.13(-1.27%)
Aug 24, 2023 10.86 10.87 10.17 10.22 25,804 -0.70(-6.41%)
Aug 23, 2023 10.70 10.94 10.66 10.92 40,684 +0.17(+1.58%)
Aug 22, 2023 10.79 10.90 10.66 10.75 23,134 +0.00(+0.00%)
Aug 21, 2023 10.66 11.18 10.66 10.75 61,029 +0.09(+0.84%)
Aug 18, 2023 10.50 10.79 10.50 10.66 67,926 +0.04(+0.38%)
Aug 17, 2023 10.56 10.75 10.50 10.62 64,503 -0.04(-0.38%)
Aug 16, 2023 10.74 10.98 10.65 10.66 37,477 -0.01(-0.09%)
Aug 15, 2023 10.66 10.91 10.59 10.67 66,798 -0.11(-1.02%)
Aug 14, 2023 11.09 11.09 10.72 10.78 47,140 -0.35(-3.14%)
Aug 11, 2023 11.14 11.35 10.82 11.13 48,289 -0.12(-1.07%)
Aug 10, 2023 11.18 11.44 11.08 11.25 64,485 +0.01(+0.09%)
Aug 09, 2023 11.11 11.26 10.84 11.24 60,153 +0.12(+1.08%)
Aug 08, 2023 10.93 11.13 10.67 11.12 43,440 +0.20(+1.83%)
Aug 07, 2023 10.50 11.00 10.45 10.92 77,141 +0.52(+5.00%)
Aug 04, 2023 10.00 10.54 9.957 10.40 58,185 +0.50(+5.05%)
Aug 03, 2023 9.990 10.15 9.800 9.900 57,790 -0.12(-1.20%)
Aug 02, 2023 9.990 10.09 9.910 10.02 30,819 -0.09(-0.89%)
Aug 01, 2023 10.21 10.27 10.00 10.11 39,143 -0.21(-2.03%)
Jul 31, 2023 10.37 10.44 10.11 10.32 45,392 -0.01(-0.10%)
Jul 28, 2023 10.34 10.43 10.20 10.33 23,806 +0.12(+1.18%)
Jul 27, 2023 10.47 10.52 10.16 10.21 40,004 -0.11(-1.07%)
Jul 26, 2023 10.20 10.51 10.17 10.32 40,033 +0.07(+0.68%)
Jul 25, 2023 10.12 10.34 10.09 10.25 39,041 +0.08(+0.79%)
Jul 24, 2023 10.26 10.26 9.950 10.17 36,600 -0.08(-0.78%)
Jul 21, 2023 10.49 10.49 10.16 10.25 39,589 -0.15(-1.44%)
Jul 20, 2023 10.68 10.68 10.11 10.40 57,920 -0.19(-1.79%)
Jul 19, 2023 10.62 10.62 10.30 10.59 54,037 -0.09(-0.84%)
Jul 18, 2023 10.35 10.78 10.33 10.68 50,347 +0.39(+3.79%)
Jul 17, 2023 10.15 10.31 10.00 10.29 56,506 +0.11(+1.08%)
Jul 14, 2023 9.750 10.25 9.745 10.18 122,911 +0.31(+3.14%)
Jul 13, 2023 9.560 9.930 9.560 9.870 30,992 +0.20(+2.07%)
Jul 12, 2023 10.00 10.01 9.600 9.670 26,441 -0.24(-2.42%)
Jul 11, 2023 9.690 9.990 9.660 9.910 35,501 +0.25(+2.59%)
Jul 10, 2023 9.760 10.07 9.540 9.660 55,977 -0.26(-2.62%)
Jul 07, 2023 9.470 10.19 9.470 9.920 134,282 +0.34(+3.55%)
Jul 06, 2023 9.490 9.645 9.190 9.580 55,998 -0.02(-0.21%)
Jul 05, 2023 9.520 9.680 9.271 9.600 38,156 +0.02(+0.21%)
Jul 03, 2023 9.630 9.630 9.336 9.580 23,825 -0.05(-0.52%)
Jun 30, 2023 9.660 9.750 9.542 9.630 52,519 +0.03(+0.31%)
Jun 29, 2023 9.530 9.760 9.353 9.600 50,636 +0.13(+1.37%)
Jun 28, 2023 9.540 9.790 9.400 9.470 37,236 -0.08(-0.84%)
Jun 27, 2023 9.410 9.730 9.160 9.550 76,854 +0.05(+0.53%)
Jun 26, 2023 9.770 10.12 9.405 9.500 104,776 -0.38(-3.85%)
Jun 23, 2023 10.25 10.30 9.640 9.880 2,131,990 -0.56(-5.36%)
Jun 22, 2023 10.09 10.69 10.06 10.44 116,628 +0.24(+2.35%)
Jun 21, 2023 10.01 10.30 10.01 10.20 113,140 +0.00(+0.00%)
Jun 20, 2023 9.820 10.36 9.820 10.20 172,744 +0.27(+2.72%)
Jun 16, 2023 9.210 10.09 9.020 9.930 327,185 +0.79(+8.64%)
Jun 15, 2023 8.980 9.200 8.910 9.140 40,303 +0.20(+2.24%)
Jun 14, 2023 9.150 9.175 8.880 8.940 39,504 -0.12(-1.32%)
Jun 13, 2023 9.220 9.220 9.025 9.060 36,797 -0.15(-1.63%)
Jun 12, 2023 8.880 9.220 8.880 9.210 31,949 +0.43(+4.90%)
Jun 09, 2023 8.745 9.240 8.715 8.780 45,609 -0.03(-0.34%)
Jun 08, 2023 9.040 9.040 8.525 8.810 110,818 -0.18(-2.00%)
Jun 07, 2023 9.020 9.020 8.800 8.990 42,503 -0.06(-0.66%)
Jun 06, 2023 9.100 9.150 8.870 9.050 34,150 -0.06(-0.66%)
Jun 05, 2023 9.100 9.172 9.040 9.110 33,164 -0.01(-0.11%)
Jun 02, 2023 9.070 9.155 9.055 9.120 34,913 +0.36(+4.11%)
Jun 01, 2023 8.850 9.100 8.760 8.760 37,427 +0.01(+0.11%)
May 31, 2023 8.980 9.230 8.750 8.750 29,183 -0.21(-2.34%)
May 30, 2023 8.920 9.190 8.850 8.960 42,515 +0.06(+0.67%)
May 26, 2023 8.720 9.000 8.610 8.900 42,716 +0.00(+0.00%)
May 25, 2023 8.810 9.110 8.600 8.900 28,304 +0.05(+0.56%)
May 24, 2023 8.420 8.910 8.362 8.850 82,244 +0.10(+1.14%)
May 23, 2023 9.020 9.170 8.610 8.750 42,869 -0.35(-3.85%)
May 22, 2023 9.200 9.200 8.950 9.100 40,376 -0.02(-0.22%)
May 19, 2023 9.100 9.300 9.050 9.120 29,871 +0.02(+0.22%)
May 18, 2023 9.220 9.240 8.990 9.100 56,795 -0.08(-0.87%)
May 17, 2023 9.030 9.480 8.820 9.180 52,879 +0.05(+0.55%)
May 16, 2023 9.170 9.310 9.050 9.130 30,413 -0.02(-0.22%)
May 15, 2023 9.027 9.285 8.990 9.150 46,434 +0.06(+0.66%)
May 12, 2023 9.010 9.240 9.002 9.090 31,690 +0.12(+1.34%)
May 11, 2023 8.820 9.050 8.795 8.970 56,111 +0.15(+1.70%)
May 10, 2023 8.800 8.930 8.750 8.820 50,224 +0.02(+0.23%)
May 09, 2023 8.770 8.770 8.660 8.800 57,103 +0.08(+0.92%)
May 08, 2023 9.050 9.050 8.700 8.720 65,145 -0.33(-3.65%)
May 05, 2023 8.540 9.100 8.540 9.050 32,624 +0.57(+6.72%)
May 04, 2023 8.160 8.960 8.160 8.480 53,995 -0.27(-3.09%)
May 03, 2023 8.550 8.930 8.550 8.750 34,083 +0.03(+0.34%)
May 02, 2023 8.900 8.900 8.310 8.720 44,422 -0.11(-1.25%)
May 01, 2023 9.260 9.480 8.830 8.830 21,532 -0.54(-5.76%)
Apr 28, 2023 9.020 9.500 9.000 9.370 52,645 +0.24(+2.63%)
Apr 27, 2023 8.900 9.130 8.830 9.130 34,611 +0.18(+2.01%)
Apr 26, 2023 8.770 8.950 8.740 8.950 34,865 +0.26(+2.99%)
Apr 25, 2023 8.750 8.830 8.620 8.690 37,976 -0.13(-1.47%)
Apr 24, 2023 8.920 8.970 8.820 8.820 35,457 +0.04(+0.46%)
Apr 21, 2023 8.800 8.980 8.710 8.780 47,374 -0.08(-0.90%)
Apr 20, 2023 9.050 9.240 8.820 8.860 80,957 -0.36(-3.90%)
Apr 19, 2023 8.910 9.300 8.835 9.220 44,712 +0.30(+3.36%)
Apr 18, 2023 9.600 9.600 8.855 8.920 39,406 -0.64(-6.69%)
Apr 17, 2023 9.550 9.820 9.260 9.560 37,897 +0.06(+0.63%)
Apr 14, 2023 9.100 9.780 9.010 9.500 90,378 +0.39(+4.28%)
Apr 13, 2023 8.650 9.130 8.540 9.110 71,442 +0.58(+6.80%)
Apr 12, 2023 8.860 9.045 8.430 8.530 46,902 -0.32(-3.62%)
Apr 11, 2023 8.870 9.150 8.715 8.850 58,960 +0.02(+0.23%)
Apr 10, 2023 8.350 9.160 8.350 8.830 53,987 +0.14(+1.61%)
Apr 06, 2023 7.930 8.810 7.930 8.690 34,334 +0.68(+8.49%)
Apr 05, 2023 8.110 8.110 7.790 8.010 44,190 -0.23(-2.79%)
Apr 04, 2023 7.650 8.400 7.650 8.240 33,216 +0.56(+7.29%)
Apr 03, 2023 7.800 7.920 7.450 7.680 42,010 -0.07(-0.90%)
Mar 31, 2023 7.530 7.950 7.490 7.750 24,255 +0.16(+2.11%)
Mar 30, 2023 7.550 7.625 7.520 7.590 47,026 +0.05(+0.66%)
Mar 29, 2023 7.790 7.790 7.540 7.540 62,490 -0.21(-2.71%)
Mar 28, 2023 7.790 7.997 7.750 7.750 29,132 -0.16(-2.02%)
Mar 27, 2023 7.950 8.090 7.840 7.910 46,830 -0.04(-0.50%)
Mar 24, 2023 7.250 7.950 7.250 7.950 24,438 +0.54(+7.29%)
Mar 23, 2023 7.850 7.850 7.410 7.410 83,900 -0.31(-4.02%)
Mar 22, 2023 7.700 7.830 7.560 7.720 27,512 +0.02(+0.26%)
Mar 21, 2023 7.130 7.840 7.130 7.700 60,676 +0.68(+9.69%)
Mar 20, 2023 6.820 7.150 6.820 7.020 111,798 +0.12(+1.74%)
Mar 17, 2023 7.000 7.120 6.680 6.900 145,254 -0.18(-2.54%)
Mar 16, 2023 7.370 7.410 7.030 7.080 49,017 -0.29(-3.93%)
Mar 15, 2023 7.750 8.235 6.970 7.370 101,144 -1.18(-13.80%)
Mar 14, 2023 8.820 8.920 8.530 8.550 54,541 -0.07(-0.81%)
Mar 13, 2023 9.150 9.360 8.620 8.620 58,182 -0.63(-6.81%)
Mar 10, 2023 9.450 9.450 9.020 9.250 35,701 -0.18(-1.91%)
Mar 09, 2023 9.420 9.470 9.290 9.430 35,907 +0.03(+0.32%)
Mar 08, 2023 9.480 9.540 9.275 9.400 29,813 +0.02(+0.21%)
Mar 07, 2023 9.335 9.560 9.335 9.380 18,610 -0.20(-2.09%)
Mar 06, 2023 9.380 9.600 9.370 9.580 31,351 -0.02(-0.21%)
Mar 03, 2023 9.520 9.600 9.270 9.600 13,087 +0.08(+0.84%)
Mar 02, 2023 9.400 9.600 9.400 9.520 22,350 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.