Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.480 -0.120 (-2.14%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.925 3.968 3.917 3.963 367,060 +0.03(+0.71%)
Feb 26, 2015 3.925 3.940 3.915 3.935 252,598 +0.01(+0.13%)
Feb 25, 2015 3.902 3.930 3.902 3.930 300,599 +0.03(+0.65%)
Feb 24, 2015 3.884 3.907 3.884 3.905 290,387 +0.01(+0.13%)
Feb 23, 2015 3.897 3.899 3.887 3.899 254,253 -0.01(-0.13%)
Feb 20, 2015 3.884 3.912 3.872 3.905 240,545 +0.04(+1.05%)
Feb 19, 2015 3.879 3.905 3.862 3.864 220,193 -0.02(-0.52%)
Feb 18, 2015 3.884 3.887 3.869 3.884 250,535 -0.01(-0.13%)
Feb 17, 2015 3.915 3.917 3.844 3.889 321,299 -0.02(-0.39%)
Feb 13, 2015 3.892 3.905 3.905 3.905 191,641 +0.01(+0.19%)
Feb 12, 2015 3.932 3.935 3.884 3.897 182,843 -0.04(-0.90%)
Feb 11, 2015 3.905 3.932 3.903 3.932 225,324 +0.03(+0.65%)
Feb 10, 2015 3.900 3.917 3.877 3.907 290,405 +0.01(+0.32%)
Feb 09, 2015 3.877 3.905 3.850 3.895 298,256 +0.02(+0.52%)
Feb 06, 2015 3.867 3.892 3.857 3.875 218,393 -0.01(-0.32%)
Feb 05, 2015 3.932 3.932 3.857 3.887 231,147 -0.03(-0.76%)
Feb 04, 2015 3.912 3.934 3.895 3.917 165,323 -0.00(-0.06%)
Feb 03, 2015 3.822 3.922 3.815 3.920 372,576 +0.11(+2.88%)
Feb 02, 2015 3.770 3.810 3.770 3.810 398,388 -0.00(-0.07%)
Jan 30, 2015 3.820 3.822 3.795 3.812 322,951 -0.01(-0.26%)
Jan 29, 2015 3.805 3.840 3.804 3.822 164,926 +0.01(+0.20%)
Jan 28, 2015 3.855 3.855 3.797 3.815 295,188 -0.02(-0.59%)
Jan 27, 2015 3.805 3.837 3.795 3.837 186,937 +0.01(+0.39%)
Jan 26, 2015 3.855 3.855 3.820 3.822 235,184 -0.04(-1.10%)
Jan 23, 2015 3.855 3.867 3.845 3.865 169,681 +0.01(+0.26%)
Jan 22, 2015 3.812 3.863 3.800 3.855 585,598 +0.04(+1.18%)
Jan 21, 2015 3.765 3.810 3.765 3.810 404,929 +0.05(+1.26%)
Jan 20, 2015 3.810 3.810 3.757 3.762 441,593 -0.05(-1.44%)
Jan 16, 2015 3.730 3.825 3.730 3.817 376,534 +0.06(+1.59%)
Jan 15, 2015 3.820 3.827 3.757 3.757 554,551 -0.04(-1.05%)
Jan 14, 2015 3.787 3.807 3.785 3.797 366,900 -0.01(-0.26%)
Jan 13, 2015 3.805 3.847 3.792 3.807 578,179 +0.02(+0.59%)
Jan 12, 2015 3.805 3.805 3.768 3.785 250,030 -0.02(-0.58%)
Jan 09, 2015 3.832 3.847 3.795 3.807 516,478 -0.06(-1.47%)
Jan 08, 2015 3.824 3.864 3.807 3.864 278,651 +0.08(+2.02%)
Jan 07, 2015 3.755 3.795 3.748 3.787 341,917 +0.06(+1.66%)
Jan 06, 2015 3.748 3.766 3.725 3.726 413,786 -0.02(-0.59%)
Jan 05, 2015 3.817 3.829 3.741 3.748 517,475 -0.08(-2.06%)
Jan 02, 2015 3.822 3.834 3.805 3.827 214,628 -0.00(-0.06%)
Dec 31, 2014 3.795 3.829 3.829 3.829 738,839 +0.05(+1.37%)
Dec 30, 2014 3.787 3.824 3.750 3.778 767,027 -0.01(-0.33%)
Dec 29, 2014 3.857 3.881 3.790 3.790 581,502 -0.07(-1.73%)
Dec 26, 2014 3.898 3.965 3.834 3.857 617,225 -0.03(-0.82%)
Dec 24, 2014 3.834 3.889 3.889 3.889 750,187 +0.05(+1.35%)
Dec 23, 2014 3.869 3.908 3.822 3.837 541,103 -0.03(-0.77%)
Dec 22, 2014 3.908 3.953 3.829 3.866 677,702 +0.01(+0.32%)
Dec 19, 2014 3.775 3.886 3.770 3.854 751,168 +0.13(+3.44%)
Dec 18, 2014 3.726 3.800 3.711 3.726 962,351 +0.06(+1.55%)
Dec 17, 2014 3.563 3.699 3.521 3.669 760,376 +0.12(+3.48%)
Dec 16, 2014 3.634 3.634 3.440 3.546 1,881,723 -0.15(-4.07%)
Dec 15, 2014 3.908 3.908 3.662 3.696 1,822,352 -0.20(-5.19%)
Dec 12, 2014 3.982 3.993 3.852 3.898 1,270,524 -0.13(-3.13%)
Dec 11, 2014 3.995 4.029 3.992 4.024 721,448 +0.03(+0.68%)
Dec 10, 2014 4.069 4.076 3.977 3.997 1,168,323 -0.07(-1.82%)
Dec 09, 2014 4.059 4.101 4.047 4.071 534,205 +0.00(+0.06%)
Dec 08, 2014 4.121 4.152 4.049 4.069 731,937 -0.05(-1.14%)
Dec 05, 2014 4.140 4.177 4.086 4.116 656,850 -0.05(-1.30%)
Dec 04, 2014 4.192 4.222 4.148 4.170 535,818 -0.02(-0.41%)
Dec 03, 2014 4.173 4.238 4.151 4.187 781,065 +0.01(+0.35%)
Dec 02, 2014 4.253 4.282 4.151 4.173 1,748,348 -0.08(-1.84%)
Dec 01, 2014 4.329 4.329 4.238 4.251 727,286 -0.10(-2.19%)
Nov 28, 2014 4.397 4.417 4.346 4.346 247,291 -0.06(-1.28%)
Nov 26, 2014 4.390 4.402 4.402 4.402 351,425 +0.02(+0.39%)
Nov 25, 2014 4.507 4.512 4.363 4.385 544,385 -0.13(-2.92%)
Nov 24, 2014 4.527 4.529 4.492 4.517 290,106 +0.05(+1.04%)
Nov 21, 2014 4.490 4.527 4.470 4.470 506,953 +0.01(+0.22%)
Nov 20, 2014 4.404 4.461 4.404 4.461 301,861 +0.07(+1.56%)
Nov 19, 2014 4.280 4.417 4.265 4.392 403,614 +0.09(+2.10%)
Nov 18, 2014 4.353 4.417 4.268 4.302 506,916 -0.05(-1.07%)
Nov 17, 2014 4.419 4.424 4.346 4.348 378,654 -0.08(-1.87%)
Nov 14, 2014 4.453 4.453 4.404 4.431 242,610 -0.02(-0.55%)
Nov 13, 2014 4.444 4.461 4.434 4.456 210,486 +0.02(+0.44%)
Nov 12, 2014 4.448 4.489 4.431 4.436 212,092 -0.03(-0.71%)
Nov 11, 2014 4.541 4.563 4.407 4.468 281,078 -0.05(-1.08%)
Nov 10, 2014 4.563 4.568 4.509 4.517 168,823 -0.03(-0.70%)
Nov 07, 2014 4.570 4.575 4.541 4.548 127,131 +0.00(+0.00%)
Nov 06, 2014 4.541 4.590 4.531 4.548 206,632 +0.00(+0.11%)
Nov 05, 2014 4.541 4.551 4.517 4.544 139,237 +0.02(+0.48%)
Nov 04, 2014 4.503 4.565 4.476 4.522 253,840 -0.03(-0.69%)
Nov 03, 2014 4.558 4.592 4.534 4.553 195,939 +0.02(+0.53%)
Oct 31, 2014 4.568 4.568 4.486 4.529 260,167 +0.01(+0.27%)
Oct 30, 2014 4.444 4.517 4.444 4.517 236,462 +0.09(+2.08%)
Oct 29, 2014 4.420 4.457 4.396 4.425 268,707 +0.03(+0.66%)
Oct 28, 2014 4.394 4.432 4.379 4.396 244,791 +0.04(+1.00%)
Oct 27, 2014 4.432 4.442 4.340 4.353 284,331 -0.09(-2.01%)
Oct 24, 2014 4.408 4.444 4.408 4.442 186,030 +0.03(+0.60%)
Oct 23, 2014 4.413 4.415 4.401 4.415 200,207 +0.02(+0.55%)
Oct 22, 2014 4.386 4.396 4.353 4.391 236,210 +0.02(+0.44%)
Oct 21, 2014 4.278 4.377 4.263 4.372 286,278 +0.11(+2.61%)
Oct 20, 2014 4.261 4.261 4.240 4.261 209,354 -0.01(-0.34%)
Oct 17, 2014 4.275 4.324 4.275 4.275 271,093 +0.02(+0.57%)
Oct 16, 2014 4.140 4.251 4.128 4.251 272,867 +0.10(+2.39%)
Oct 15, 2014 4.152 4.169 4.090 4.152 388,472 -0.02(-0.52%)
Oct 14, 2014 4.221 4.252 4.130 4.173 378,656 -0.06(-1.36%)
Oct 13, 2014 4.391 4.391 4.202 4.231 505,505 -0.13(-2.96%)
Oct 10, 2014 4.511 4.523 4.355 4.360 309,213 -0.16(-3.44%)
Oct 09, 2014 4.511 4.530 4.482 4.516 99,987 -0.00(-0.11%)
Oct 08, 2014 4.496 4.530 4.458 4.520 185,669 +0.04(+0.91%)
Oct 07, 2014 4.513 4.513 4.463 4.480 237,909 -0.08(-1.68%)
Oct 06, 2014 4.597 4.602 4.530 4.556 296,693 -0.01(-0.21%)
Oct 03, 2014 4.513 4.568 4.487 4.566 183,471 +0.05(+1.17%)
Oct 02, 2014 4.583 4.583 4.473 4.513 323,901 -0.07(-1.51%)
Oct 01, 2014 4.595 4.595 4.547 4.583 340,575 -0.04(-0.83%)
Sep 30, 2014 4.630 4.647 4.607 4.621 313,747 -0.03(-0.72%)
Sep 29, 2014 4.587 4.654 4.573 4.654 192,030 +0.00(+0.00%)
Sep 26, 2014 4.599 4.654 4.576 4.654 218,060 +0.06(+1.35%)
Sep 25, 2014 4.595 4.608 4.547 4.592 183,116 -0.01(-0.21%)
Sep 24, 2014 4.580 4.626 4.537 4.602 160,814 +0.06(+1.21%)
Sep 23, 2014 4.518 4.561 4.504 4.547 183,584 +0.05(+1.17%)
Sep 22, 2014 4.578 4.585 4.451 4.494 385,326 -0.07(-1.47%)
Sep 19, 2014 4.535 4.592 4.525 4.561 178,448 +0.02(+0.37%)
Sep 18, 2014 4.623 4.623 4.524 4.544 162,694 -0.05(-0.99%)
Sep 17, 2014 4.609 4.609 4.568 4.590 150,964 +0.00(+0.10%)
Sep 16, 2014 4.561 4.602 4.525 4.585 282,894 +0.05(+1.00%)
Sep 15, 2014 4.544 4.621 4.535 4.540 322,050 +0.00(+0.05%)
Sep 12, 2014 4.690 4.705 4.525 4.537 484,979 -0.15(-3.27%)
Sep 11, 2014 4.784 4.793 4.683 4.690 251,687 -0.07(-1.56%)
Sep 10, 2014 4.852 4.859 4.755 4.764 388,595 +0.02(+0.40%)
Sep 09, 2014 4.748 4.757 4.719 4.746 243,066 +0.01(+0.25%)
Sep 08, 2014 4.762 4.764 4.734 4.734 187,116 -0.02(-0.45%)
Sep 05, 2014 4.696 4.767 4.696 4.755 208,638 +0.07(+1.42%)
Sep 04, 2014 4.625 4.779 4.608 4.689 266,646 -0.10(-2.18%)
Sep 03, 2014 4.741 4.798 4.741 4.793 284,187 +0.08(+1.61%)
Sep 02, 2014 4.738 4.743 4.713 4.717 157,802 -0.01(-0.25%)
Aug 29, 2014 4.700 4.729 4.729 4.729 189,747 +0.02(+0.45%)
Aug 28, 2014 4.696 4.736 4.696 4.708 180,289 +0.00(+0.00%)
Aug 27, 2014 4.724 4.757 4.698 4.708 285,081 -0.03(-0.65%)
Aug 26, 2014 4.629 4.738 4.629 4.738 247,372 +0.08(+1.78%)
Aug 25, 2014 4.712 4.741 4.639 4.655 346,298 -0.05(-1.16%)
Aug 22, 2014 4.786 4.838 4.696 4.710 200,129 -0.09(-1.97%)
Aug 21, 2014 4.876 4.883 4.772 4.805 296,934 -0.05(-1.12%)
Aug 20, 2014 4.831 4.876 4.817 4.859 198,649 -0.00(-0.05%)
Aug 19, 2014 4.855 4.871 4.832 4.862 243,956 +0.04(+0.89%)
Aug 18, 2014 4.859 4.859 4.802 4.819 255,607 +0.01(+0.15%)
Aug 15, 2014 4.883 4.838 4.772 4.812 361,052 -0.03(-0.54%)
Aug 14, 2014 4.776 4.852 4.774 4.838 362,726 +0.09(+1.80%)
Aug 13, 2014 4.748 4.748 4.717 4.753 182,692 +0.04(+0.75%)
Aug 12, 2014 4.708 4.729 4.689 4.717 166,652 +0.04(+0.75%)
Aug 11, 2014 4.684 4.684 4.656 4.682 242,242 +0.03(+0.61%)
Aug 08, 2014 4.590 4.635 4.583 4.654 173,149 +0.10(+2.11%)
Aug 07, 2014 4.506 4.590 4.506 4.558 242,893 +0.08(+1.84%)
Aug 06, 2014 4.466 4.508 4.360 4.475 392,910 -0.01(-0.16%)
Aug 05, 2014 4.595 4.595 4.428 4.482 528,633 -0.10(-2.21%)
Aug 04, 2014 4.645 4.650 4.543 4.583 580,797 -0.07(-1.47%)
Aug 01, 2014 4.717 4.734 4.647 4.652 414,021 -0.03(-0.70%)
Jul 31, 2014 4.809 4.809 4.670 4.684 516,809 -0.16(-3.30%)
Jul 30, 2014 4.920 4.952 4.837 4.844 185,023 -0.03(-0.67%)
Jul 29, 2014 4.936 4.959 4.870 4.877 229,963 -0.05(-1.00%)
Jul 28, 2014 4.948 4.962 4.897 4.927 148,260 +0.02(+0.43%)
Jul 25, 2014 4.922 4.995 4.865 4.905 316,640 -0.01(-0.29%)
Jul 24, 2014 4.959 4.959 4.891 4.920 97,044 -0.01(-0.29%)
Jul 23, 2014 4.844 4.936 4.844 4.934 308,531 +0.08(+1.55%)
Jul 22, 2014 4.830 4.870 4.823 4.858 157,939 +0.07(+1.37%)
Jul 21, 2014 4.828 4.835 4.786 4.793 204,368 -0.02(-0.44%)
Jul 18, 2014 4.804 4.844 4.762 4.814 229,227 -0.00(-0.05%)
Jul 17, 2014 4.887 4.889 4.816 4.816 327,646 -0.07(-1.35%)
Jul 16, 2014 4.870 4.908 4.870 4.882 281,122 +0.01(+0.29%)
Jul 15, 2014 4.845 4.868 4.814 4.868 175,147 +0.03(+0.53%)
Jul 14, 2014 4.891 4.894 4.800 4.842 609,214 -0.04(-0.81%)
Jul 11, 2014 4.908 4.910 4.854 4.882 560,349 -0.01(-0.14%)
Jul 10, 2014 4.894 4.896 4.868 4.889 229,347 -0.02(-0.43%)
Jul 09, 2014 4.928 4.928 4.898 4.910 270,930 -0.00(-0.05%)
Jul 08, 2014 4.866 4.912 4.849 4.912 255,975 +0.08(+1.64%)
Jul 07, 2014 4.789 4.865 4.789 4.833 147,708 +0.03(+0.73%)
Jul 03, 2014 4.849 4.798 4.798 4.798 160,067 -0.05(-1.06%)
Jul 02, 2014 4.863 4.887 4.840 4.849 266,528 +0.00(+0.00%)
Jul 01, 2014 4.938 4.952 4.847 4.849 317,912 -0.06(-1.28%)
Jun 30, 2014 4.954 4.954 4.908 4.912 306,390 -0.03(-0.57%)
Jun 27, 2014 4.882 4.949 4.868 4.940 193,132 +0.05(+1.00%)
Jun 26, 2014 4.894 4.980 4.875 4.891 299,953 -0.00(-0.05%)
Jun 25, 2014 4.859 4.915 4.847 4.894 404,984 +0.06(+1.16%)
Jun 24, 2014 4.859 4.863 4.826 4.838 218,477 -0.01(-0.19%)
Jun 23, 2014 4.819 4.849 4.801 4.847 244,444 +0.04(+0.78%)
Jun 20, 2014 4.777 4.811 4.774 4.810 228,300 +0.04(+0.78%)
Jun 19, 2014 4.695 4.775 4.695 4.772 308,737 +0.08(+1.77%)
Jun 18, 2014 4.733 4.775 4.614 4.689 271,819 -0.03(-0.57%)
Jun 17, 2014 4.761 4.763 4.672 4.716 322,011 -0.02(-0.44%)
Jun 16, 2014 4.751 4.761 4.726 4.737 203,002 +0.00(+0.00%)
Jun 13, 2014 4.824 4.834 4.719 4.737 302,365 -0.08(-1.69%)
Jun 12, 2014 4.845 4.859 4.819 4.819 246,577 +0.00(+0.00%)
Jun 11, 2014 4.814 4.821 4.782 4.819 264,428 +0.00(+0.10%)
Jun 10, 2014 4.828 4.891 4.792 4.814 503,862 +0.01(+0.14%)
Jun 06, 2014 4.791 4.807 4.773 4.807 410,461 +0.04(+0.77%)
Jun 05, 2014 4.782 4.782 4.734 4.770 246,026 +0.01(+0.24%)
Jun 04, 2014 4.738 4.770 4.699 4.759 319,441 +0.02(+0.39%)
Jun 03, 2014 4.750 4.810 4.720 4.740 1,869,783 +0.00(+0.00%)
Jun 02, 2014 4.764 4.764 4.734 4.740 603,071 +0.01(+0.20%)
May 30, 2014 4.752 4.759 4.727 4.731 500,529 -0.00(-0.10%)
May 29, 2014 4.710 4.736 4.694 4.736 733,552 +0.04(+0.94%)
May 28, 2014 4.655 4.699 4.625 4.692 973,990 +0.07(+1.45%)
May 27, 2014 4.643 4.650 4.602 4.625 271,392 +0.01(+0.25%)
May 23, 2014 4.636 4.613 4.613 4.613 152,803 -0.01(-0.24%)
May 22, 2014 4.609 4.632 4.585 4.624 211,713 +0.02(+0.54%)
May 21, 2014 4.613 4.627 4.590 4.600 326,449 +0.01(+0.15%)
May 20, 2014 4.616 4.616 4.579 4.593 189,433 -0.00(-0.05%)
May 19, 2014 4.556 4.611 4.546 4.595 389,947 +0.04(+0.96%)
May 16, 2014 4.539 4.639 4.521 4.551 372,412 +0.03(+0.72%)
May 15, 2014 4.565 4.565 4.507 4.519 245,567 -0.03(-0.76%)
May 14, 2014 4.574 4.590 4.526 4.553 322,281 -0.02(-0.45%)
May 13, 2014 4.570 4.590 4.556 4.574 466,758 +0.02(+0.50%)
May 12, 2014 4.563 4.595 4.544 4.551 377,654 +0.01(+0.15%)
May 09, 2014 4.533 4.553 4.515 4.544 323,250 +0.04(+0.81%)
May 08, 2014 4.515 4.521 4.508 4.508 351,301 +0.00(+0.11%)
May 07, 2014 4.487 4.519 4.473 4.503 288,637 +0.03(+0.77%)
May 06, 2014 4.430 4.489 4.421 4.469 173,661 +0.06(+1.30%)
May 05, 2014 4.389 4.437 4.375 4.412 297,137 +0.02(+0.36%)
May 02, 2014 4.398 4.430 4.352 4.396 406,435 -0.05(-1.13%)
May 01, 2014 4.471 4.505 4.414 4.446 474,289 -0.01(-0.31%)
Apr 30, 2014 4.423 4.469 4.416 4.460 258,218 +0.04(+0.93%)
Apr 29, 2014 4.425 4.425 4.375 4.418 283,968 -0.00(-0.10%)
Apr 28, 2014 4.405 4.425 4.386 4.423 343,068 +0.04(+0.99%)
Apr 25, 2014 4.382 4.400 4.352 4.380 349,235 +0.01(+0.16%)
Apr 24, 2014 4.373 4.384 4.359 4.373 296,085 +0.01(+0.26%)
Apr 23, 2014 4.345 4.366 4.327 4.361 440,266 +0.03(+0.58%)
Apr 22, 2014 4.322 4.345 4.322 4.336 392,095 +0.01(+0.21%)
Apr 21, 2014 4.315 4.327 4.306 4.327 355,661 +0.03(+0.75%)
Apr 17, 2014 4.290 4.295 4.295 4.295 222,334 +0.02(+0.37%)
Apr 16, 2014 4.258 4.279 4.224 4.279 249,927 +0.05(+1.08%)
Apr 15, 2014 4.267 4.267 4.217 4.233 261,542 -0.03(-0.59%)
Apr 14, 2014 4.279 4.290 4.240 4.258 179,741 -0.02(-0.48%)
Apr 11, 2014 4.270 4.281 4.251 4.279 179,649 +0.02(+0.38%)
Apr 10, 2014 4.276 4.304 4.254 4.263 390,754 +0.00(+0.00%)
Apr 09, 2014 4.276 4.281 4.226 4.263 465,925 +0.01(+0.27%)
Apr 08, 2014 4.229 4.251 4.229 4.251 326,401 +0.03(+0.75%)
Apr 07, 2014 4.211 4.258 4.206 4.220 665,557 +0.01(+0.27%)
Apr 04, 2014 4.206 4.242 4.188 4.208 373,415 +0.05(+1.25%)
Apr 03, 2014 4.222 4.222 4.145 4.156 256,401 -0.05(-1.29%)
Apr 02, 2014 4.240 4.240 4.181 4.211 254,645 -0.01(-0.32%)
Apr 01, 2014 4.208 4.236 4.199 4.224 300,517 +0.03(+0.70%)
Mar 31, 2014 4.190 4.215 4.088 4.195 992,302 +0.03(+0.71%)
Mar 28, 2014 4.099 4.170 4.088 4.165 572,433 +0.09(+2.11%)
Mar 27, 2014 4.052 4.084 4.029 4.079 423,591 +0.04(+1.01%)
Mar 26, 2014 3.982 4.059 3.982 4.038 533,151 +0.07(+1.66%)
Mar 25, 2014 3.941 3.982 3.941 3.973 298,669 +0.04(+1.10%)
Mar 24, 2014 3.941 3.950 3.923 3.929 427,723 +0.01(+0.29%)
Mar 21, 2014 3.911 3.936 3.907 3.918 344,038 +0.01(+0.29%)
Mar 20, 2014 3.948 3.948 3.900 3.907 550,977 -0.03(-0.81%)
Mar 19, 2014 3.993 4.002 3.939 3.939 294,801 -0.04(-1.03%)
Mar 18, 2014 3.991 3.993 3.964 3.979 287,286 +0.01(+0.34%)
Mar 17, 2014 3.961 3.988 3.959 3.966 476,417 -0.00(-0.11%)
Mar 14, 2014 3.984 3.991 3.936 3.970 368,405 +0.01(+0.34%)
Mar 13, 2014 4.011 4.011 3.954 3.957 388,092 -0.03(-0.85%)
Mar 12, 2014 3.966 3.993 3.961 3.991 405,102 +0.02(+0.45%)
Mar 11, 2014 3.964 3.995 3.957 3.973 358,886 +0.00(+0.06%)
Mar 10, 2014 3.973 3.975 3.944 3.970 191,435 +0.01(+0.17%)
Mar 07, 2014 3.993 3.997 3.948 3.964 343,796 -0.02(-0.62%)
Mar 06, 2014 3.984 4.002 3.970 3.988 393,772 +0.01(+0.34%)
Mar 05, 2014 3.930 3.975 3.930 3.975 382,317 +0.04(+1.14%)
Mar 04, 2014 3.937 3.964 3.926 3.930 1,990,947 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.