Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

43.15 -0.31 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.582 4.587 4.569 4.579 22,076 +0.00(+0.10%)
Feb 27, 2002 4.590 4.590 4.550 4.574 40,999 -0.02(-0.35%)
Feb 26, 2002 4.590 4.591 4.564 4.590 43,522 -0.00(-0.10%)
Feb 25, 2002 4.626 4.626 4.590 4.594 45,729 -0.04(-0.79%)
Feb 22, 2002 4.590 4.648 4.534 4.631 75,059 +0.05(+1.07%)
Feb 21, 2002 4.606 4.623 4.566 4.582 45,414 -0.02(-0.52%)
Feb 20, 2002 4.550 4.614 4.550 4.606 51,721 +0.05(+1.01%)
Feb 19, 2002 4.566 4.574 4.536 4.560 47,622 -0.03(-0.62%)
Feb 18, 2002 4.582 4.598 4.571 4.588 41,629 +0.00(+0.00%)
Feb 15, 2002 4.582 4.598 4.571 4.588 41,629 +0.01(+0.14%)
Feb 14, 2002 4.590 4.596 4.569 4.582 47,306 -0.01(-0.17%)
Feb 13, 2002 4.580 4.590 4.526 4.590 41,945 +0.00(+0.07%)
Feb 12, 2002 4.561 4.596 4.561 4.587 118,266 +0.03(+0.56%)
Feb 11, 2002 4.552 4.566 4.510 4.561 73,482 +0.01(+0.28%)
Feb 08, 2002 4.550 4.560 4.507 4.549 46,675 -0.01(-0.24%)
Feb 07, 2002 4.566 4.568 4.558 4.560 61,498 -0.01(-0.21%)
Feb 06, 2002 4.550 4.577 4.518 4.569 883,057 +0.02(+0.42%)
Feb 05, 2002 4.510 4.560 4.504 4.550 409,990 +0.05(+1.13%)
Feb 04, 2002 4.534 4.550 4.487 4.499 283,839 -0.03(-0.60%)
Feb 01, 2002 4.510 4.558 4.510 4.526 93,351 +0.00(+0.00%)
Jan 31, 2002 4.455 4.526 4.439 4.526 122,366 +0.07(+1.60%)
Jan 30, 2002 4.439 4.461 4.431 4.455 204,995 +0.00(+0.07%)
Jan 29, 2002 4.550 4.550 4.439 4.452 256,717 -0.11(-2.50%)
Jan 28, 2002 4.487 4.580 4.472 4.566 78,529 +0.08(+1.87%)
Jan 25, 2002 4.471 4.495 4.444 4.482 84,205 +0.00(+0.07%)
Jan 24, 2002 4.487 4.487 4.445 4.479 60,552 -0.01(-0.18%)
Jan 23, 2002 4.463 4.495 4.450 4.487 32,168 +0.03(+0.71%)
Jan 22, 2002 4.439 4.472 4.434 4.455 72,221 +0.02(+0.50%)
Jan 21, 2002 4.453 4.472 4.431 4.433 226,756 +0.00(+0.00%)
Jan 18, 2002 4.453 4.472 4.431 4.433 226,756 -0.03(-0.75%)
Jan 17, 2002 4.471 4.482 4.423 4.466 120,158 +0.02(+0.39%)
Jan 16, 2002 4.441 4.487 4.407 4.449 164,627 +0.01(+0.18%)
Jan 15, 2002 4.439 4.441 4.403 4.441 136,243 +0.01(+0.25%)
Jan 14, 2002 4.423 4.433 4.385 4.430 333,038 +0.11(+2.65%)
Jan 11, 2002 4.281 4.344 4.255 4.315 429,859 +0.03(+0.81%)
Jan 10, 2002 4.244 4.281 4.214 4.281 73,167 +0.13(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.