Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.987 10.01 9.940 9.987 94,988 +0.03(+0.34%)
Feb 26, 2016 10.05 10.05 9.954 9.954 46,314 -0.09(-0.94%)
Feb 25, 2016 10.11 10.12 10.05 10.05 69,345 -0.03(-0.33%)
Feb 24, 2016 10.09 10.12 10.08 10.08 130,086 -0.04(-0.40%)
Feb 23, 2016 10.02 10.12 10.01 10.12 64,799 +0.11(+1.07%)
Feb 22, 2016 10.08 10.08 10.00 10.01 54,696 -0.07(-0.67%)
Feb 19, 2016 9.967 10.09 9.967 10.08 49,732 +0.09(+0.87%)
Feb 18, 2016 10.03 10.08 9.967 9.994 140,752 -0.02(-0.20%)
Feb 17, 2016 9.967 10.05 9.937 10.01 52,957 +0.07(+0.68%)
Feb 16, 2016 10.04 10.05 9.947 9.947 88,428 -0.13(-1.27%)
Feb 12, 2016 10.04 10.07 10.07 10.07 80,739 +0.01(+0.07%)
Feb 11, 2016 10.05 10.07 10.03 10.07 39,040 +0.01(+0.14%)
Feb 10, 2016 10.000 10.08 10.000 10.05 55,305 +0.01(+0.13%)
Feb 09, 2016 9.993 10.04 9.973 10.04 44,941 +0.08(+0.81%)
Feb 08, 2016 9.966 10.03 9.960 9.960 71,081 +0.03(+0.27%)
Feb 05, 2016 9.953 9.986 9.926 9.933 61,496 -0.01(-0.07%)
Feb 04, 2016 9.920 9.973 9.920 9.940 82,118 +0.01(+0.07%)
Feb 03, 2016 9.920 9.940 9.893 9.933 100,903 +0.01(+0.13%)
Feb 02, 2016 9.906 9.926 9.893 9.920 76,897 +0.01(+0.14%)
Feb 01, 2016 9.906 9.946 9.893 9.906 91,897 +0.00(+0.00%)
Jan 29, 2016 9.873 9.906 9.866 9.906 68,967 +0.03(+0.34%)
Jan 28, 2016 9.839 9.873 9.812 9.873 86,896 +0.05(+0.48%)
Jan 27, 2016 9.873 9.886 9.826 9.826 72,663 -0.05(-0.47%)
Jan 26, 2016 9.839 9.873 9.812 9.873 90,294 +0.06(+0.61%)
Jan 25, 2016 9.873 9.873 9.812 9.812 73,550 -0.03(-0.27%)
Jan 22, 2016 9.786 9.859 9.772 9.839 49,628 +0.07(+0.75%)
Jan 21, 2016 9.799 9.806 9.759 9.766 58,044 -0.01(-0.14%)
Jan 20, 2016 9.826 9.826 9.688 9.779 105,230 -0.01(-0.14%)
Jan 19, 2016 9.873 9.879 9.759 9.792 92,529 -0.07(-0.75%)
Jan 15, 2016 9.879 9.866 9.866 9.866 85,159 -0.01(-0.14%)
Jan 14, 2016 9.826 9.893 9.814 9.879 77,324 +0.07(+0.75%)
Jan 13, 2016 9.812 9.833 9.772 9.806 148,301 -0.01(-0.06%)
Jan 12, 2016 9.778 9.825 9.771 9.811 254,314 +0.03(+0.34%)
Jan 11, 2016 9.831 9.831 9.751 9.778 92,812 -0.07(-0.68%)
Jan 08, 2016 9.825 9.845 9.785 9.845 67,329 -0.01(-0.14%)
Jan 07, 2016 9.865 9.878 9.831 9.858 47,935 -0.01(-0.07%)
Jan 06, 2016 9.851 9.898 9.845 9.865 55,583 +0.00(+0.00%)
Jan 05, 2016 9.858 9.878 9.825 9.865 58,015 +0.01(+0.14%)
Jan 04, 2016 9.838 9.918 9.817 9.851 70,297 -0.06(-0.60%)
Dec 31, 2015 9.778 9.911 9.911 9.911 135,268 +0.17(+1.78%)
Dec 30, 2015 9.638 9.741 9.638 9.738 145,549 +0.10(+1.04%)
Dec 29, 2015 9.638 9.678 9.598 9.638 77,114 +0.02(+0.21%)
Dec 28, 2015 9.578 9.625 9.558 9.618 71,540 +0.04(+0.42%)
Dec 24, 2015 9.552 9.578 9.578 9.578 66,958 +0.03(+0.28%)
Dec 23, 2015 9.505 9.558 9.492 9.552 96,309 +0.05(+0.49%)
Dec 22, 2015 9.512 9.518 9.465 9.505 74,490 +0.00(+0.00%)
Dec 21, 2015 9.485 9.518 9.466 9.505 76,733 +0.05(+0.49%)
Dec 18, 2015 9.478 9.478 9.438 9.458 180,550 +0.01(+0.14%)
Dec 17, 2015 9.392 9.465 9.392 9.445 79,143 +0.06(+0.64%)
Dec 16, 2015 9.378 9.418 9.372 9.385 54,102 +0.01(+0.14%)
Dec 15, 2015 9.312 9.392 9.272 9.372 94,085 +0.09(+0.93%)
Dec 14, 2015 9.352 9.352 9.259 9.285 95,876 -0.05(-0.50%)
Dec 11, 2015 9.418 9.422 9.332 9.332 52,919 -0.05(-0.57%)
Dec 10, 2015 9.405 9.425 9.382 9.385 56,911 +0.00(+0.01%)
Dec 09, 2015 9.404 9.407 9.371 9.384 85,081 -0.06(-0.63%)
Dec 08, 2015 9.404 9.444 9.404 9.444 146,105 +0.04(+0.42%)
Dec 07, 2015 9.351 9.696 9.325 9.404 136,737 +0.08(+0.85%)
Dec 04, 2015 9.278 9.351 9.258 9.324 94,119 +0.07(+0.72%)
Dec 03, 2015 9.351 9.351 9.245 9.258 85,784 -0.09(-0.99%)
Dec 02, 2015 9.351 9.371 9.331 9.351 70,249 +0.00(+0.00%)
Dec 01, 2015 9.318 10.16 9.298 9.351 80,189 +0.07(+0.79%)
Nov 30, 2015 9.344 9.344 9.258 9.278 102,533 -0.05(-0.50%)
Nov 27, 2015 9.351 9.351 9.324 9.324 22,394 +0.00(+0.00%)
Nov 25, 2015 9.324 9.324 9.324 9.324 76,955 +0.02(+0.21%)
Nov 24, 2015 9.291 9.411 9.258 9.305 111,962 +0.05(+0.50%)
Nov 23, 2015 9.258 9.285 9.218 9.258 65,747 +0.01(+0.07%)
Nov 20, 2015 9.225 9.252 9.205 9.252 83,816 +0.05(+0.50%)
Nov 19, 2015 9.238 9.252 9.192 9.205 61,623 -0.02(-0.22%)
Nov 18, 2015 9.218 9.258 9.205 9.225 50,550 +0.03(+0.29%)
Nov 17, 2015 9.218 9.245 9.199 9.199 72,615 -0.01(-0.14%)
Nov 16, 2015 9.212 9.238 9.205 9.212 39,396 -0.01(-0.14%)
Nov 13, 2015 9.159 9.265 9.148 9.225 108,323 +0.07(+0.72%)
Nov 12, 2015 9.106 9.179 9.093 9.159 43,873 +0.06(+0.67%)
Nov 11, 2015 9.078 9.118 9.059 9.098 100,036 -0.01(-0.14%)
Nov 10, 2015 9.032 9.111 9.026 9.111 102,321 +0.03(+0.36%)
Nov 09, 2015 9.158 9.158 9.045 9.078 91,008 -0.12(-1.29%)
Nov 06, 2015 9.210 9.210 9.144 9.197 94,312 -0.05(-0.50%)
Nov 05, 2015 9.283 9.296 9.217 9.243 101,194 -0.02(-0.21%)
Nov 04, 2015 9.303 9.303 9.246 9.263 93,171 -0.04(-0.43%)
Nov 03, 2015 9.342 9.355 9.283 9.303 142,060 +0.02(+0.21%)
Nov 02, 2015 9.283 9.289 9.263 9.283 75,962 +0.01(+0.07%)
Oct 30, 2015 9.270 9.289 9.237 9.276 34,367 +0.00(+0.00%)
Oct 29, 2015 9.283 9.289 9.230 9.276 47,734 -0.01(-0.07%)
Oct 28, 2015 9.276 9.303 9.270 9.283 14,950 +0.00(+0.00%)
Oct 27, 2015 9.276 9.289 9.256 9.283 30,449 +0.00(+0.00%)
Oct 26, 2015 9.256 9.283 9.243 9.283 40,925 +0.01(+0.14%)
Oct 23, 2015 9.210 9.270 9.210 9.270 59,115 +0.07(+0.72%)
Oct 22, 2015 9.237 9.276 9.197 9.204 35,873 -0.05(-0.50%)
Oct 21, 2015 9.190 9.250 9.171 9.250 68,361 +0.07(+0.77%)
Oct 20, 2015 9.131 9.210 9.131 9.179 99,370 +0.04(+0.45%)
Oct 19, 2015 9.158 9.158 9.125 9.138 24,632 -0.01(-0.14%)
Oct 16, 2015 9.144 9.163 9.131 9.151 38,517 +0.03(+0.36%)
Oct 15, 2015 9.144 9.171 9.105 9.118 39,371 -0.03(-0.29%)
Oct 14, 2015 9.138 9.158 9.078 9.144 53,747 +0.03(+0.36%)
Oct 13, 2015 9.118 9.118 9.065 9.111 38,499 +0.02(+0.23%)
Oct 12, 2015 9.117 9.130 9.084 9.091 34,266 +0.00(+0.00%)
Oct 09, 2015 9.091 9.097 9.084 9.091 25,777 -0.01(-0.14%)
Oct 08, 2015 9.097 9.130 9.064 9.104 88,227 +0.04(+0.43%)
Oct 07, 2015 9.077 9.095 9.051 9.064 81,913 -0.05(-0.50%)
Oct 06, 2015 9.058 9.136 9.045 9.110 63,872 +0.05(+0.58%)
Oct 05, 2015 9.084 9.084 9.032 9.058 43,086 -0.01(-0.14%)
Oct 02, 2015 9.091 9.110 9.071 9.071 31,882 -0.01(-0.07%)
Oct 01, 2015 9.091 9.116 9.077 9.077 26,551 +0.03(+0.29%)
Sep 30, 2015 9.130 9.130 9.051 9.051 57,519 -0.06(-0.65%)
Sep 29, 2015 9.064 9.117 9.064 9.110 44,524 +0.05(+0.58%)
Sep 28, 2015 9.104 9.117 9.051 9.058 63,456 -0.05(-0.50%)
Sep 25, 2015 9.077 9.110 9.058 9.104 26,166 +0.05(+0.51%)
Sep 24, 2015 9.097 9.117 9.058 9.058 33,052 -0.04(-0.43%)
Sep 23, 2015 9.097 9.110 9.084 9.097 17,658 -0.02(-0.22%)
Sep 22, 2015 9.064 9.117 9.038 9.117 30,169 +0.07(+0.72%)
Sep 21, 2015 9.071 9.084 9.051 9.051 21,342 -0.03(-0.36%)
Sep 18, 2015 8.992 9.110 8.992 9.084 80,574 +0.06(+0.65%)
Sep 17, 2015 8.940 9.025 8.894 9.025 39,227 +0.09(+1.03%)
Sep 16, 2015 8.927 8.939 8.898 8.933 34,664 +0.01(+0.07%)
Sep 15, 2015 8.953 8.955 8.920 8.927 16,155 -0.05(-0.51%)
Sep 14, 2015 8.979 9.038 8.966 8.973 50,969 -0.01(-0.07%)
Sep 11, 2015 9.051 9.071 8.979 8.979 39,009 -0.07(-0.79%)
Sep 10, 2015 9.044 9.089 9.044 9.050 56,411 -0.03(-0.29%)
Sep 09, 2015 9.057 9.076 9.037 9.076 44,151 +0.02(+0.22%)
Sep 08, 2015 8.985 9.057 8.972 9.057 63,352 +0.04(+0.43%)
Sep 04, 2015 8.939 9.018 9.018 9.018 30,651 +0.08(+0.88%)
Sep 03, 2015 8.939 8.946 8.894 8.939 36,736 +0.03(+0.37%)
Sep 02, 2015 8.920 8.939 8.894 8.907 41,634 -0.03(-0.29%)
Sep 01, 2015 8.972 9.363 8.920 8.933 49,101 +0.01(+0.15%)
Aug 31, 2015 8.939 8.939 8.887 8.920 48,319 -0.01(-0.07%)
Aug 28, 2015 8.881 8.937 8.881 8.926 49,196 +0.01(+0.07%)
Aug 27, 2015 8.894 8.933 8.848 8.920 138,507 +0.03(+0.29%)
Aug 26, 2015 8.972 8.978 8.874 8.894 96,665 -0.08(-0.87%)
Aug 25, 2015 8.972 8.972 8.926 8.972 49,133 +0.00(+0.00%)
Aug 24, 2015 8.992 8.992 8.887 8.972 76,540 -0.07(-0.79%)
Aug 21, 2015 9.063 9.063 9.005 9.044 32,159 +0.00(+0.00%)
Aug 20, 2015 9.044 9.050 9.008 9.044 22,425 +0.00(+0.00%)
Aug 19, 2015 9.024 9.044 8.998 9.044 28,382 +0.02(+0.19%)
Aug 18, 2015 8.978 9.037 8.978 9.027 33,693 +0.03(+0.32%)
Aug 17, 2015 9.031 9.050 8.998 8.998 18,861 -0.03(-0.36%)
Aug 14, 2015 9.024 9.037 9.011 9.031 18,220 -0.01(-0.07%)
Aug 13, 2015 9.050 9.063 9.005 9.037 35,699 -0.03(-0.36%)
Aug 12, 2015 9.018 9.070 9.018 9.070 33,817 +0.05(+0.59%)
Aug 11, 2015 8.958 9.030 8.939 9.017 67,713 +0.09(+1.02%)
Aug 10, 2015 8.984 8.984 8.926 8.926 33,812 -0.05(-0.51%)
Aug 07, 2015 8.978 9.010 8.958 8.971 39,516 -0.01(-0.14%)
Aug 06, 2015 8.939 9.010 8.939 8.984 69,472 +0.03(+0.29%)
Aug 05, 2015 9.075 9.075 8.958 8.958 61,274 -0.16(-1.71%)
Aug 04, 2015 8.919 9.146 8.913 9.114 213,489 +0.17(+1.89%)
Aug 03, 2015 8.932 8.945 8.887 8.945 89,274 +0.04(+0.44%)
Jul 31, 2015 8.841 8.945 8.822 8.906 118,144 +0.08(+0.88%)
Jul 30, 2015 8.822 8.835 8.815 8.828 59,693 +0.02(+0.22%)
Jul 29, 2015 8.822 8.822 8.783 8.809 64,939 +0.01(+0.15%)
Jul 28, 2015 8.757 8.809 8.757 8.796 66,176 +0.02(+0.28%)
Jul 27, 2015 8.763 8.789 8.757 8.771 24,670 +0.00(+0.01%)
Jul 24, 2015 8.757 8.796 8.744 8.770 39,699 +0.01(+0.15%)
Jul 23, 2015 8.796 8.796 8.731 8.757 57,021 -0.03(-0.37%)
Jul 22, 2015 8.744 8.789 8.744 8.789 46,779 +0.04(+0.45%)
Jul 21, 2015 8.731 8.751 8.725 8.751 53,716 +0.01(+0.07%)
Jul 20, 2015 8.789 8.796 8.744 8.744 58,094 -0.05(-0.59%)
Jul 17, 2015 8.809 8.809 8.776 8.796 46,128 -0.01(-0.07%)
Jul 16, 2015 8.783 8.822 8.757 8.802 141,749 +0.04(+0.44%)
Jul 15, 2015 8.815 8.815 8.757 8.763 80,219 -0.05(-0.52%)
Jul 14, 2015 8.815 8.822 8.783 8.809 36,826 +0.00(+0.00%)
Jul 13, 2015 8.835 8.835 8.777 8.809 47,696 -0.03(-0.36%)
Jul 10, 2015 8.827 8.840 8.808 8.840 68,087 +0.01(+0.07%)
Jul 09, 2015 8.815 8.847 8.808 8.834 76,073 -0.01(-0.15%)
Jul 08, 2015 8.873 8.873 8.802 8.847 53,834 -0.03(-0.29%)
Jul 07, 2015 8.834 8.899 8.834 8.873 92,064 +0.04(+0.44%)
Jul 06, 2015 8.789 8.840 8.769 8.834 72,372 +0.05(+0.59%)
Jul 02, 2015 8.756 8.782 8.782 8.782 68,911 +0.01(+0.07%)
Jul 01, 2015 8.795 8.808 8.744 8.776 62,765 +0.01(+0.07%)
Jun 30, 2015 8.750 8.782 8.744 8.769 44,577 +0.00(+0.00%)
Jun 29, 2015 8.853 8.860 8.744 8.769 85,744 -0.09(-1.02%)
Jun 26, 2015 8.840 8.866 8.834 8.860 52,433 -0.02(-0.22%)
Jun 25, 2015 8.911 8.911 8.853 8.879 71,528 -0.02(-0.22%)
Jun 24, 2015 8.879 8.905 8.853 8.899 46,873 +0.03(+0.36%)
Jun 23, 2015 8.769 8.866 8.763 8.866 95,229 +0.07(+0.81%)
Jun 22, 2015 8.756 8.808 8.725 8.795 107,489 +0.01(+0.15%)
Jun 19, 2015 8.756 8.782 8.744 8.782 51,737 +0.02(+0.22%)
Jun 18, 2015 8.737 8.763 8.705 8.763 61,001 +0.02(+0.22%)
Jun 17, 2015 8.711 8.744 8.692 8.744 29,943 +0.02(+0.22%)
Jun 16, 2015 8.685 8.724 8.653 8.724 34,647 +0.03(+0.30%)
Jun 15, 2015 8.666 8.698 8.640 8.698 164,757 +0.06(+0.67%)
Jun 12, 2015 8.608 8.660 8.608 8.640 54,650 +0.01(+0.15%)
Jun 11, 2015 8.601 8.638 8.576 8.627 182,649 +0.03(+0.39%)
Jun 10, 2015 8.600 8.652 8.588 8.594 113,880 -0.04(-0.45%)
Jun 09, 2015 8.633 8.639 8.562 8.633 183,770 -0.01(-0.15%)
Jun 08, 2015 8.639 8.645 8.549 8.645 229,225 -0.01(-0.15%)
Jun 05, 2015 8.748 8.748 8.652 8.658 177,342 -0.12(-1.39%)
Jun 04, 2015 8.864 8.864 8.774 8.780 126,466 -0.05(-0.58%)
Jun 03, 2015 8.851 8.883 8.819 8.832 55,638 -0.03(-0.36%)
Jun 02, 2015 8.915 8.915 8.864 8.864 83,352 -0.06(-0.65%)
Jun 01, 2015 8.928 8.928 8.902 8.922 35,699 +0.01(+0.07%)
May 29, 2015 8.890 8.915 8.883 8.915 69,071 +0.06(+0.63%)
May 28, 2015 8.877 8.877 8.838 8.859 28,372 -0.01(-0.12%)
May 27, 2015 8.851 8.877 8.819 8.870 86,762 +0.05(+0.58%)
May 26, 2015 8.806 8.832 8.793 8.819 57,401 +0.01(+0.15%)
May 22, 2015 8.825 8.806 8.806 8.806 61,652 -0.01(-0.11%)
May 21, 2015 8.857 8.857 8.812 8.816 77,886 -0.03(-0.33%)
May 20, 2015 8.870 8.870 8.819 8.845 67,942 +0.01(+0.07%)
May 19, 2015 8.870 8.877 8.819 8.838 67,206 -0.06(-0.72%)
May 18, 2015 8.992 8.992 8.851 8.902 144,792 -0.09(-1.00%)
May 15, 2015 8.973 9.031 8.941 8.992 86,605 +0.02(+0.21%)
May 14, 2015 8.928 8.973 8.886 8.973 173,155 +0.08(+0.94%)
May 13, 2015 8.947 8.947 8.870 8.890 118,168 -0.01(-0.13%)
May 12, 2015 8.876 8.914 8.837 8.901 69,686 +0.01(+0.14%)
May 11, 2015 8.959 8.959 8.882 8.889 142,929 -0.09(-1.00%)
May 08, 2015 8.997 9.010 8.953 8.978 66,236 +0.03(+0.36%)
May 07, 2015 8.991 9.007 8.895 8.946 119,200 -0.03(-0.36%)
May 06, 2015 9.112 9.112 8.978 8.978 85,582 -0.16(-1.75%)
May 05, 2015 9.176 9.183 9.106 9.138 71,726 -0.02(-0.21%)
May 04, 2015 9.195 9.196 9.138 9.157 52,010 -0.04(-0.42%)
May 01, 2015 9.227 9.643 9.170 9.195 87,224 -0.04(-0.42%)
Apr 30, 2015 9.234 9.259 9.202 9.234 58,151 -0.01(-0.14%)
Apr 29, 2015 9.227 9.266 9.208 9.246 69,272 +0.00(+0.00%)
Apr 28, 2015 9.176 9.253 9.176 9.246 27,520 +0.08(+0.84%)
Apr 27, 2015 9.215 9.234 9.170 9.170 87,080 -0.04(-0.49%)
Apr 24, 2015 9.240 9.253 9.202 9.215 66,797 -0.01(-0.07%)
Apr 23, 2015 9.189 9.234 9.170 9.221 45,861 +0.02(+0.21%)
Apr 22, 2015 9.202 9.234 9.202 9.202 59,341 -0.01(-0.14%)
Apr 21, 2015 9.221 9.234 9.202 9.215 63,463 -0.01(-0.07%)
Apr 20, 2015 9.170 9.234 9.157 9.221 80,249 +0.05(+0.56%)
Apr 17, 2015 9.163 9.183 9.136 9.170 43,177 +0.01(+0.07%)
Apr 16, 2015 9.163 9.176 9.144 9.163 37,752 +0.00(+0.03%)
Apr 15, 2015 9.176 9.182 9.138 9.160 54,546 -0.01(-0.10%)
Apr 14, 2015 9.157 9.189 9.144 9.170 48,731 +0.04(+0.42%)
Apr 13, 2015 9.176 9.195 9.106 9.131 54,550 -0.03(-0.34%)
Apr 10, 2015 9.143 9.162 9.131 9.162 65,332 +0.02(+0.21%)
Apr 09, 2015 9.194 9.220 9.112 9.143 87,193 -0.08(-0.83%)
Apr 08, 2015 9.220 9.232 9.175 9.220 53,837 +0.03(+0.28%)
Apr 07, 2015 9.143 9.207 9.137 9.194 102,475 +0.03(+0.35%)
Apr 06, 2015 9.150 9.201 9.124 9.162 143,818 +0.03(+0.28%)
Apr 02, 2015 9.156 9.137 9.137 9.137 94,206 -0.02(-0.21%)
Apr 01, 2015 9.162 9.201 9.137 9.156 76,576 +0.02(+0.21%)
Mar 31, 2015 9.105 9.175 9.105 9.137 70,338 +0.03(+0.28%)
Mar 30, 2015 9.137 9.137 9.092 9.112 23,628 -0.03(-0.28%)
Mar 27, 2015 9.067 9.175 9.067 9.137 130,758 +0.08(+0.91%)
Mar 26, 2015 9.048 9.067 9.035 9.054 39,826 -0.03(-0.35%)
Mar 25, 2015 9.092 9.092 9.054 9.086 101,434 +0.00(+0.00%)
Mar 24, 2015 9.061 9.086 9.039 9.086 60,996 +0.01(+0.14%)
Mar 23, 2015 9.054 9.080 9.054 9.073 31,088 +0.02(+0.21%)
Mar 20, 2015 9.035 9.067 9.016 9.054 74,978 +0.03(+0.28%)
Mar 19, 2015 9.092 9.092 8.997 9.029 76,274 -0.06(-0.70%)
Mar 18, 2015 8.984 9.105 8.978 9.092 124,008 +0.10(+1.13%)
Mar 17, 2015 9.029 9.048 8.959 8.991 101,708 -0.06(-0.63%)
Mar 16, 2015 9.035 9.061 9.016 9.048 72,880 +0.01(+0.14%)
Mar 13, 2015 9.061 9.092 9.029 9.035 43,553 -0.03(-0.35%)
Mar 12, 2015 9.092 9.105 9.054 9.067 57,148 -0.01(-0.14%)
Mar 11, 2015 9.131 9.131 9.080 9.080 43,585 -0.06(-0.62%)
Mar 10, 2015 9.117 9.136 9.111 9.136 87,388 +0.03(+0.28%)
Mar 09, 2015 9.085 9.130 9.066 9.111 189,269 +0.03(+0.35%)
Mar 06, 2015 9.193 9.193 9.047 9.079 130,330 -0.14(-1.51%)
Mar 05, 2015 9.244 9.256 9.218 9.218 39,366 -0.01(-0.14%)
Mar 04, 2015 9.180 9.231 9.180 9.231 37,071 +0.05(+0.55%)
Mar 03, 2015 9.168 9.180 9.168 9.180 51,627 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.