Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.25 10.27 10.24 10.27 34,527 +0.02(+0.16%)
Feb 26, 2015 10.24 10.25 10.24 10.25 79,606 +0.02(+0.16%)
Feb 25, 2015 10.24 10.25 10.24 10.24 30,911 +0.00(+0.00%)
Feb 24, 2015 10.25 10.25 10.22 10.24 45,470 +0.02(+0.16%)
Feb 23, 2015 10.24 10.26 10.22 10.22 32,491 -0.03(-0.31%)
Feb 20, 2015 10.24 10.30 10.19 10.25 86,126 +0.03(+0.31%)
Feb 19, 2015 10.25 10.28 10.22 10.22 28,088 -0.05(-0.47%)
Feb 18, 2015 10.24 10.28 10.19 10.27 57,215 +0.00(+0.00%)
Feb 17, 2015 10.22 10.28 10.22 10.27 56,394 +0.00(+0.00%)
Feb 13, 2015 10.27 10.27 10.27 10.27 39,387 +0.00(+0.00%)
Feb 12, 2015 10.27 10.27 10.22 10.27 66,332 +0.06(+0.63%)
Feb 11, 2015 10.16 10.22 10.16 10.20 31,775 +0.02(+0.24%)
Feb 10, 2015 10.20 10.23 10.07 10.18 92,932 -0.03(-0.31%)
Feb 09, 2015 10.21 10.26 10.20 10.21 65,868 -0.05(-0.46%)
Feb 06, 2015 10.26 10.28 10.21 10.26 141,241 -0.02(-0.15%)
Feb 05, 2015 10.31 10.32 10.26 10.28 78,955 -0.02(-0.15%)
Feb 04, 2015 10.29 10.31 10.21 10.29 78,834 -0.02(-0.15%)
Feb 03, 2015 10.29 10.35 10.29 10.31 47,474 -0.02(-0.15%)
Feb 02, 2015 10.32 10.34 10.28 10.32 67,978 -0.02(-0.15%)
Jan 30, 2015 10.26 10.34 10.26 10.34 130,696 +0.05(+0.46%)
Jan 29, 2015 10.28 10.29 10.21 10.29 129,977 +0.02(+0.15%)
Jan 28, 2015 10.32 10.34 10.26 10.28 85,128 -0.03(-0.31%)
Jan 27, 2015 10.32 10.34 10.29 10.31 73,139 -0.03(-0.31%)
Jan 26, 2015 10.34 10.36 10.32 10.34 50,844 -0.02(-0.15%)
Jan 23, 2015 10.34 10.36 10.32 10.36 49,895 +0.02(+0.15%)
Jan 22, 2015 10.36 10.37 10.34 10.34 63,875 +0.00(+0.00%)
Jan 21, 2015 10.31 10.34 10.31 10.34 105,222 +0.03(+0.31%)
Jan 20, 2015 10.34 10.36 10.31 10.31 52,846 -0.06(-0.61%)
Jan 16, 2015 10.36 10.37 10.34 10.37 47,948 +0.02(+0.15%)
Jan 15, 2015 10.34 10.36 10.32 10.36 76,533 +0.02(+0.15%)
Jan 14, 2015 10.26 10.37 10.26 10.34 97,936 -0.02(-0.15%)
Jan 13, 2015 10.31 10.36 10.28 10.36 66,901 +0.00(+0.00%)
Jan 12, 2015 10.18 10.37 10.18 10.36 89,150 +0.16(+1.56%)
Jan 09, 2015 10.23 10.23 10.18 10.20 144,440 +0.00(+0.00%)
Jan 08, 2015 10.16 10.23 10.16 10.20 44,259 +0.02(+0.16%)
Jan 07, 2015 10.20 10.21 10.16 10.18 124,098 -0.02(-0.16%)
Jan 06, 2015 10.18 10.28 10.18 10.20 53,801 +0.00(+0.00%)
Jan 05, 2015 10.20 10.23 10.16 10.20 84,355 -0.03(-0.31%)
Jan 02, 2015 10.18 10.23 10.18 10.23 23,631 +0.05(+0.47%)
Dec 31, 2014 10.16 10.18 10.18 10.18 92,849 +0.02(+0.16%)
Dec 30, 2014 10.16 10.18 10.13 10.16 100,820 +0.00(+0.00%)
Dec 29, 2014 10.18 10.23 10.12 10.16 165,548 -0.01(-0.08%)
Dec 26, 2014 10.13 10.17 10.13 10.17 43,333 +0.05(+0.47%)
Dec 24, 2014 10.14 10.13 10.13 10.13 34,132 -0.06(-0.62%)
Dec 23, 2014 10.13 10.19 10.11 10.19 106,260 +0.06(+0.63%)
Dec 22, 2014 10.08 10.13 10.08 10.13 102,836 +0.06(+0.63%)
Dec 19, 2014 10.11 10.11 10.05 10.06 59,247 -0.05(-0.47%)
Dec 18, 2014 10.06 10.11 10.05 10.11 154,902 +0.05(+0.47%)
Dec 17, 2014 10.09 10.11 10.01 10.06 209,050 -0.06(-0.63%)
Dec 16, 2014 10.17 10.19 10.05 10.13 119,214 -0.05(-0.47%)
Dec 15, 2014 10.11 10.17 10.09 10.17 142,851 +0.06(+0.63%)
Dec 12, 2014 10.06 10.11 10.06 10.11 121,745 +0.05(+0.47%)
Dec 11, 2014 10.06 10.11 10.05 10.06 71,016 +0.00(+0.00%)
Dec 10, 2014 10.03 10.09 10.03 10.06 134,527 -0.01(-0.08%)
Dec 09, 2014 10.02 10.09 10.01 10.07 115,781 +0.05(+0.47%)
Dec 08, 2014 10.13 10.16 10.02 10.02 120,449 -0.13(-1.24%)
Dec 05, 2014 10.13 10.18 10.10 10.15 77,644 -0.05(-0.46%)
Dec 04, 2014 10.10 10.23 10.09 10.20 109,586 +0.09(+0.93%)
Dec 03, 2014 10.10 10.15 10.10 10.10 75,746 -0.05(-0.47%)
Dec 02, 2014 10.10 10.16 10.10 10.15 76,518 +0.00(+0.00%)
Dec 01, 2014 10.09 10.15 10.09 10.15 102,202 +0.03(+0.31%)
Nov 28, 2014 10.09 10.12 10.07 10.12 37,848 +0.03(+0.31%)
Nov 26, 2014 10.04 10.09 10.09 10.09 78,617 +0.08(+0.79%)
Nov 25, 2014 10.01 10.02 9.991 10.01 63,504 -0.02(-0.16%)
Nov 24, 2014 10.02 10.04 9.991 10.02 47,639 +0.02(+0.16%)
Nov 21, 2014 10.04 10.05 9.991 10.01 97,940 -0.03(-0.31%)
Nov 20, 2014 9.991 10.04 9.991 10.04 64,605 +0.03(+0.31%)
Nov 19, 2014 9.991 10.01 9.976 10.01 43,336 +0.03(+0.32%)
Nov 18, 2014 9.976 9.993 9.976 9.976 78,436 +0.00(+0.00%)
Nov 17, 2014 9.960 10.01 9.960 9.976 124,805 +0.02(+0.16%)
Nov 14, 2014 9.991 10.01 9.960 9.960 113,308 -0.03(-0.31%)
Nov 13, 2014 9.991 10.01 9.991 9.991 78,383 +0.00(+0.00%)
Nov 12, 2014 9.944 10.02 9.944 9.991 62,591 +0.06(+0.55%)
Nov 11, 2014 10.01 10.03 9.936 9.936 127,089 -0.13(-1.24%)
Nov 10, 2014 10.01 10.06 9.983 10.06 77,538 +0.02(+0.16%)
Nov 07, 2014 10.01 10.05 9.983 10.05 79,497 +0.03(+0.31%)
Nov 06, 2014 10.01 10.05 10.01 10.01 79,231 +0.00(+0.00%)
Nov 05, 2014 10.03 10.03 10.01 10.01 83,052 -0.03(-0.31%)
Nov 04, 2014 10.06 10.06 10.01 10.05 73,014 -0.03(-0.31%)
Nov 03, 2014 10.05 10.08 10.01 10.08 77,602 +0.03(+0.31%)
Oct 31, 2014 10.05 10.05 9.968 10.05 71,752 +0.05(+0.47%)
Oct 30, 2014 9.999 10.05 9.999 9.999 46,966 +0.00(+0.00%)
Oct 29, 2014 9.983 9.999 9.983 9.999 468,270 +0.02(+0.16%)
Oct 28, 2014 9.999 10.01 9.968 9.983 187,770 -0.02(-0.16%)
Oct 27, 2014 9.968 10.01 10.01 9.999 51,275 -0.02(-0.16%)
Oct 24, 2014 10.01 10.03 9.968 10.01 72,688 -0.02(-0.16%)
Oct 23, 2014 9.983 10.06 9.983 10.03 71,008 +0.02(+0.16%)
Oct 22, 2014 9.952 10.01 9.952 10.01 33,232 +0.08(+0.79%)
Oct 21, 2014 9.936 9.999 9.936 9.936 64,959 +0.02(+0.16%)
Oct 20, 2014 9.952 10.01 9.921 9.921 145,976 -0.05(-0.47%)
Oct 17, 2014 9.999 9.999 9.968 9.968 91,799 +0.00(+0.00%)
Oct 16, 2014 9.905 9.968 9.889 9.968 77,196 +0.05(+0.47%)
Oct 15, 2014 9.889 9.947 9.889 9.921 65,518 +0.03(+0.32%)
Oct 14, 2014 9.889 9.968 9.889 9.889 112,884 +0.00(+0.00%)
Oct 13, 2014 9.905 9.936 9.888 9.889 91,144 -0.02(-0.16%)
Oct 10, 2014 9.968 9.983 9.905 9.905 85,963 -0.07(-0.71%)
Oct 09, 2014 9.944 9.975 9.929 9.975 55,024 +0.02(+0.16%)
Oct 08, 2014 9.913 9.975 9.913 9.960 70,780 +0.00(+0.00%)
Oct 07, 2014 9.913 9.960 9.913 9.960 72,739 +0.02(+0.16%)
Oct 06, 2014 9.882 9.944 9.882 9.944 61,444 +0.05(+0.47%)
Oct 03, 2014 9.866 9.929 9.866 9.898 273,779 -0.02(-0.16%)
Oct 02, 2014 9.882 9.960 9.882 9.913 172,397 +0.02(+0.16%)
Oct 01, 2014 9.851 9.913 9.851 9.898 126,140 +0.02(+0.16%)
Sep 30, 2014 9.835 9.884 9.835 9.882 73,176 +0.05(+0.47%)
Sep 29, 2014 9.820 9.851 9.804 9.835 85,714 +0.02(+0.16%)
Sep 26, 2014 9.820 9.851 9.820 9.820 50,336 -0.05(-0.47%)
Sep 25, 2014 9.851 9.882 9.820 9.866 120,457 +0.02(+0.16%)
Sep 24, 2014 9.866 9.899 9.835 9.851 66,250 -0.06(-0.63%)
Sep 23, 2014 9.835 9.918 9.835 9.913 66,495 +0.05(+0.47%)
Sep 22, 2014 9.851 9.882 9.804 9.866 75,592 -0.02(-0.16%)
Sep 19, 2014 9.835 9.898 9.820 9.882 77,494 +0.03(+0.32%)
Sep 18, 2014 9.851 9.866 9.835 9.851 115,159 +0.00(+0.00%)
Sep 17, 2014 9.851 9.913 9.804 9.851 197,062 -0.05(-0.47%)
Sep 16, 2014 9.913 9.929 9.851 9.898 94,669 -0.03(-0.31%)
Sep 15, 2014 9.929 9.943 9.913 9.929 94,172 +0.00(+0.00%)
Sep 12, 2014 9.944 9.952 9.913 9.929 106,628 -0.03(-0.31%)
Sep 11, 2014 9.960 9.975 9.929 9.960 58,180 -0.01(-0.08%)
Sep 10, 2014 9.983 9.983 9.937 9.968 46,232 -0.02(-0.15%)
Sep 09, 2014 9.952 9.983 9.937 9.983 55,698 +0.00(+0.00%)
Sep 08, 2014 9.968 10.01 9.968 9.983 98,517 +0.00(+0.00%)
Sep 05, 2014 9.937 10.01 9.937 9.983 96,262 +0.00(+0.00%)
Sep 04, 2014 9.968 10.09 9.968 9.983 105,236 +0.03(+0.31%)
Sep 03, 2014 9.906 9.968 9.906 9.952 89,800 +0.03(+0.31%)
Sep 02, 2014 9.937 9.952 9.921 9.921 80,217 -0.02(-0.16%)
Aug 29, 2014 9.968 9.937 9.937 9.937 123,468 -0.03(-0.31%)
Aug 28, 2014 9.937 9.968 9.937 9.968 99,139 +0.00(+0.00%)
Aug 27, 2014 9.937 9.968 9.937 9.968 78,209 +0.02(+0.16%)
Aug 26, 2014 9.937 9.999 9.906 9.952 128,769 +0.00(+0.00%)
Aug 25, 2014 9.952 9.968 9.921 9.952 85,650 -0.02(-0.16%)
Aug 22, 2014 9.952 9.952 9.937 9.968 57,032 +0.00(+0.00%)
Aug 21, 2014 9.952 9.952 9.921 9.968 308,984 +0.00(+0.00%)
Aug 20, 2014 9.937 9.968 9.937 9.968 44,991 +0.00(+0.00%)
Aug 19, 2014 9.952 9.968 9.937 9.968 58,184 +0.00(+0.00%)
Aug 18, 2014 9.968 9.998 9.952 9.968 58,132 -0.03(-0.31%)
Aug 15, 2014 9.983 10.01 9.983 9.999 83,985 +0.00(+0.00%)
Aug 14, 2014 9.937 10.01 9.937 9.999 67,725 +0.03(+0.31%)
Aug 13, 2014 9.921 9.983 9.921 9.968 67,224 +0.04(+0.39%)
Aug 12, 2014 9.960 9.975 9.898 9.929 207,606 -0.06(-0.62%)
Aug 11, 2014 10.01 10.01 9.960 9.990 62,585 -0.02(-0.15%)
Aug 08, 2014 9.914 10.02 9.914 10.01 95,467 +0.06(+0.62%)
Aug 07, 2014 9.852 9.944 9.852 9.944 85,903 +0.05(+0.47%)
Aug 06, 2014 9.852 9.929 9.837 9.898 150,692 +0.03(+0.31%)
Aug 05, 2014 9.867 9.914 9.837 9.867 125,520 -0.03(-0.31%)
Aug 04, 2014 9.929 9.944 9.883 9.898 229,274 -0.03(-0.31%)
Aug 01, 2014 9.883 9.960 9.883 9.929 99,748 +0.00(+0.00%)
Jul 31, 2014 9.990 10.01 9.898 9.929 154,623 -0.08(-0.77%)
Jul 30, 2014 10.07 10.08 9.975 10.01 206,977 -0.08(-0.76%)
Jul 29, 2014 10.10 10.11 10.05 10.08 116,480 -0.03(-0.30%)
Jul 28, 2014 10.11 10.13 10.10 10.11 46,222 +0.00(+0.00%)
Jul 25, 2014 10.13 10.15 10.10 10.11 53,264 -0.05(-0.45%)
Jul 24, 2014 10.14 10.16 10.11 10.16 64,883 +0.00(+0.00%)
Jul 23, 2014 10.11 10.19 10.11 10.16 47,343 +0.02(+0.15%)
Jul 22, 2014 10.10 10.14 10.10 10.14 75,592 +0.05(+0.46%)
Jul 21, 2014 10.18 10.19 10.10 10.10 75,561 -0.08(-0.76%)
Jul 18, 2014 10.21 10.22 10.16 10.18 56,329 -0.05(-0.45%)
Jul 17, 2014 10.19 10.22 10.19 10.22 85,287 +0.03(+0.30%)
Jul 16, 2014 10.19 10.21 10.19 10.19 85,762 +0.00(+0.00%)
Jul 15, 2014 10.21 10.21 10.19 10.19 41,886 -0.02(-0.15%)
Jul 14, 2014 10.21 10.22 10.21 10.21 116,679 -0.03(-0.30%)
Jul 11, 2014 10.22 10.24 10.22 10.24 38,129 +0.04(+0.38%)
Jul 10, 2014 10.15 10.20 10.14 10.20 127,610 +0.03(+0.30%)
Jul 09, 2014 10.17 10.18 10.14 10.17 58,197 -0.02(-0.15%)
Jul 08, 2014 10.17 10.18 10.17 10.18 46,925 -0.02(-0.15%)
Jul 07, 2014 10.18 10.20 10.15 10.20 39,930 +0.03(+0.30%)
Jul 03, 2014 10.14 10.17 10.17 10.17 64,717 +0.00(+0.00%)
Jul 02, 2014 10.17 10.17 10.14 10.17 101,024 -0.02(-0.15%)
Jul 01, 2014 10.14 10.20 10.14 10.18 160,329 +0.02(+0.15%)
Jun 30, 2014 10.15 10.18 10.12 10.17 161,596 -0.02(-0.15%)
Jun 27, 2014 10.17 10.18 10.15 10.18 87,627 +0.00(+0.00%)
Jun 26, 2014 10.20 10.20 10.15 10.18 59,770 -0.06(-0.60%)
Jun 25, 2014 10.17 10.24 10.14 10.24 64,145 +0.06(+0.60%)
Jun 24, 2014 10.17 10.20 10.14 10.18 92,574 +0.00(+0.00%)
Jun 23, 2014 10.18 10.20 10.15 10.18 66,308 +0.00(+0.00%)
Jun 20, 2014 10.14 10.18 10.14 10.18 83,005 +0.02(+0.15%)
Jun 19, 2014 10.14 10.17 10.14 10.17 85,140 +0.00(+0.00%)
Jun 18, 2014 10.17 10.18 10.14 10.17 98,570 -0.05(-0.45%)
Jun 17, 2014 10.15 10.21 10.15 10.21 107,793 +0.03(+0.30%)
Jun 16, 2014 10.15 10.18 10.14 10.18 83,288 +0.00(+0.00%)
Jun 13, 2014 10.15 10.18 10.14 10.18 75,430 +0.03(+0.30%)
Jun 12, 2014 10.12 10.15 10.12 10.15 52,778 +0.01(+0.07%)
Jun 11, 2014 10.10 10.14 10.08 10.14 142,243 +0.02(+0.15%)
Jun 10, 2014 10.13 10.14 10.08 10.13 103,124 -0.02(-0.15%)
Jun 06, 2014 10.10 10.14 10.10 10.14 97,218 +0.02(+0.15%)
Jun 05, 2014 10.07 10.13 10.07 10.13 171,823 +0.05(+0.45%)
Jun 04, 2014 10.08 10.10 10.07 10.08 109,618 -0.02(-0.15%)
Jun 03, 2014 10.10 10.10 10.07 10.10 106,942 -0.03(-0.30%)
Jun 02, 2014 10.11 10.13 10.10 10.13 91,069 +0.02(+0.15%)
May 30, 2014 10.11 10.14 10.10 10.11 81,942 -0.02(-0.15%)
May 29, 2014 10.10 10.18 10.08 10.13 108,375 +0.02(+0.15%)
May 28, 2014 10.08 10.14 10.08 10.11 103,639 +0.03(+0.30%)
May 27, 2014 10.11 10.13 10.08 10.08 86,553 -0.05(-0.45%)
May 23, 2014 10.14 10.13 10.13 10.13 73,068 +0.02(+0.15%)
May 22, 2014 10.11 10.13 10.11 10.11 52,966 -0.02(-0.15%)
May 21, 2014 10.11 10.14 10.08 10.13 67,116 +0.03(+0.30%)
May 20, 2014 10.10 10.11 10.04 10.10 106,621 -0.03(-0.30%)
May 19, 2014 10.10 10.13 10.08 10.13 75,334 +0.00(+0.00%)
May 16, 2014 10.14 10.14 10.10 10.13 56,254 -0.06(-0.60%)
May 15, 2014 10.10 10.19 10.07 10.19 54,501 +0.05(+0.45%)
May 14, 2014 10.04 10.16 10.02 10.14 259,682 +0.11(+1.06%)
May 13, 2014 10.02 10.05 10.01 10.04 59,954 -0.01(-0.08%)
May 12, 2014 10.06 10.07 10.03 10.05 47,055 -0.03(-0.30%)
May 09, 2014 10.08 10.09 10.05 10.08 54,032 -0.02(-0.15%)
May 08, 2014 10.03 10.09 10.03 10.09 83,045 +0.06(+0.60%)
May 07, 2014 9.940 10.03 9.940 10.03 117,868 +0.06(+0.61%)
May 06, 2014 9.924 9.970 9.894 9.970 61,948 +0.06(+0.61%)
May 05, 2014 9.940 9.955 9.909 9.909 66,387 +0.00(+0.00%)
May 02, 2014 9.909 9.924 9.879 9.909 109,698 -0.02(-0.15%)
May 01, 2014 9.894 10.00 9.894 9.924 120,617 +0.03(+0.31%)
Apr 30, 2014 9.940 9.940 9.894 9.894 93,294 -0.03(-0.31%)
Apr 29, 2014 9.909 9.924 9.894 9.924 101,997 -0.02(-0.15%)
Apr 28, 2014 9.909 9.940 9.909 9.940 53,468 +0.00(+0.00%)
Apr 25, 2014 9.894 9.940 9.879 9.940 60,799 +0.02(+0.15%)
Apr 24, 2014 9.879 9.924 9.879 9.924 59,918 +0.03(+0.31%)
Apr 23, 2014 9.864 9.909 9.849 9.894 84,136 +0.03(+0.31%)
Apr 22, 2014 9.894 9.894 9.849 9.864 73,851 -0.02(-0.15%)
Apr 21, 2014 9.864 9.879 9.864 9.879 37,679 -0.02(-0.15%)
Apr 17, 2014 9.909 9.894 9.894 9.894 82,366 -0.05(-0.46%)
Apr 16, 2014 9.909 9.940 9.879 9.940 94,654 +0.02(+0.15%)
Apr 15, 2014 9.924 9.939 9.879 9.924 66,131 +0.00(+0.00%)
Apr 14, 2014 9.879 9.924 9.879 9.924 58,814 +0.05(+0.46%)
Apr 11, 2014 9.849 9.903 9.849 9.879 65,700 +0.01(+0.08%)
Apr 10, 2014 9.856 9.917 9.856 9.871 71,871 -0.02(-0.15%)
Apr 09, 2014 9.841 9.886 9.841 9.886 106,568 +0.05(+0.46%)
Apr 08, 2014 9.841 9.871 9.841 9.841 64,950 -0.05(-0.46%)
Apr 07, 2014 9.811 9.886 9.811 9.886 82,331 +0.05(+0.46%)
Apr 04, 2014 9.811 9.841 9.811 9.841 71,845 +0.02(+0.15%)
Apr 03, 2014 9.796 9.841 9.796 9.826 90,232 +0.02(+0.15%)
Apr 02, 2014 9.766 9.841 9.766 9.811 112,404 +0.03(+0.31%)
Apr 01, 2014 9.811 9.811 9.781 9.781 80,160 -0.05(-0.46%)
Mar 31, 2014 9.811 9.856 9.796 9.826 96,047 +0.00(+0.00%)
Mar 28, 2014 9.811 9.826 9.811 9.826 47,812 -0.02(-0.15%)
Mar 27, 2014 9.811 9.841 9.811 9.841 44,778 +0.03(+0.31%)
Mar 26, 2014 9.826 9.826 9.811 9.811 59,640 -0.05(-0.46%)
Mar 25, 2014 9.856 9.856 9.826 9.856 45,685 -0.05(-0.46%)
Mar 24, 2014 9.811 9.917 9.796 9.902 57,468 +0.08(+0.77%)
Mar 21, 2014 9.811 9.841 9.781 9.826 41,852 +0.03(+0.31%)
Mar 20, 2014 9.826 9.841 9.781 9.796 89,282 -0.03(-0.31%)
Mar 19, 2014 9.856 9.902 9.796 9.826 83,858 -0.05(-0.46%)
Mar 18, 2014 9.871 9.902 9.856 9.871 83,876 -0.02(-0.15%)
Mar 17, 2014 9.886 9.902 9.841 9.886 81,739 -0.03(-0.30%)
Mar 14, 2014 9.917 9.932 9.856 9.917 59,350 -0.09(-0.90%)
Mar 13, 2014 9.796 10.01 9.796 10.01 294,911 +0.21(+2.15%)
Mar 12, 2014 9.811 9.826 9.796 9.796 67,907 -0.02(-0.23%)
Mar 11, 2014 9.804 9.819 9.789 9.819 43,515 +0.00(+0.00%)
Mar 10, 2014 9.789 9.834 9.789 9.819 39,038 +0.00(+0.00%)
Mar 07, 2014 9.834 9.864 9.774 9.819 77,339 -0.03(-0.30%)
Mar 06, 2014 9.849 9.851 9.834 9.849 61,194 -0.01(-0.15%)
Mar 05, 2014 9.879 9.879 9.864 9.864 61,206 -0.03(-0.30%)
Mar 04, 2014 9.879 9.894 9.864 9.894 57,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.