Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.84 +0.04 (+0.34%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.712 7.736 7.689 7.736 143,883 +0.05(+0.62%)
Feb 25, 2010 7.700 7.712 7.665 7.689 99,244 +0.02(+0.21%)
Feb 24, 2010 7.677 7.689 7.665 7.673 141,853 +0.03(+0.41%)
Feb 23, 2010 7.582 7.665 7.582 7.641 150,271 +0.05(+0.62%)
Feb 22, 2010 7.629 7.629 7.582 7.594 182,645 -0.06(-0.77%)
Feb 19, 2010 7.617 7.653 7.594 7.653 211,488 +0.06(+0.78%)
Feb 18, 2010 7.665 7.665 7.582 7.594 175,558 -0.02(-0.31%)
Feb 17, 2010 7.665 7.665 7.617 7.617 127,275 -0.02(-0.31%)
Feb 16, 2010 7.629 7.665 7.620 7.641 114,159 +0.01(+0.16%)
Feb 12, 2010 7.629 7.629 7.629 7.629 145,863 +0.01(+0.16%)
Feb 11, 2010 7.629 7.665 7.594 7.617 149,012 +0.02(+0.31%)
Feb 10, 2010 7.606 7.641 7.582 7.594 178,489 -0.02(-0.25%)
Feb 09, 2010 7.554 7.613 7.542 7.613 98,021 +0.07(+0.94%)
Feb 08, 2010 7.506 7.577 7.506 7.542 231,944 +0.04(+0.47%)
Feb 05, 2010 7.589 7.589 7.495 7.506 323,955 -0.08(-1.09%)
Feb 04, 2010 7.589 7.613 7.565 7.589 190,329 +0.02(+0.31%)
Feb 03, 2010 7.648 7.648 7.554 7.565 241,752 -0.07(-0.93%)
Feb 02, 2010 7.589 7.660 7.577 7.636 113,950 +0.05(+0.62%)
Feb 01, 2010 7.554 7.613 7.530 7.589 170,240 +0.02(+0.31%)
Jan 29, 2010 7.601 7.601 7.542 7.565 203,094 -0.01(-0.16%)
Jan 28, 2010 7.601 7.601 7.530 7.577 299,952 -0.01(-0.16%)
Jan 27, 2010 7.589 7.613 7.565 7.589 231,888 +0.00(+0.00%)
Jan 26, 2010 7.530 7.589 7.495 7.589 226,792 +0.04(+0.47%)
Jan 25, 2010 7.542 7.589 7.518 7.554 124,365 +0.01(+0.16%)
Jan 22, 2010 7.554 7.601 7.542 7.542 330,786 +0.01(+0.16%)
Jan 21, 2010 7.495 7.542 7.495 7.530 189,456 +0.05(+0.63%)
Jan 20, 2010 7.495 7.530 7.459 7.483 164,985 -0.02(-0.31%)
Jan 19, 2010 7.495 7.518 7.447 7.506 133,530 +0.01(+0.16%)
Jan 15, 2010 7.436 7.495 7.495 7.495 136,833 +0.05(+0.63%)
Jan 14, 2010 7.459 7.459 7.436 7.447 158,062 +0.01(+0.16%)
Jan 13, 2010 7.459 7.459 7.436 7.436 93,080 +0.00(+0.00%)
Jan 12, 2010 7.459 7.459 7.436 7.436 125,237 +0.00(+0.00%)
Jan 11, 2010 7.506 7.506 7.400 7.436 162,636 -0.01(-0.16%)
Jan 08, 2010 7.412 7.459 7.388 7.447 177,154 +0.05(+0.64%)
Jan 07, 2010 7.436 7.459 7.388 7.400 227,066 -0.02(-0.32%)
Jan 06, 2010 7.424 7.436 7.388 7.424 240,369 +0.02(+0.32%)
Jan 05, 2010 7.424 7.447 7.400 7.400 113,534 -0.04(-0.48%)
Jan 04, 2010 7.471 7.481 7.436 7.436 146,910 -0.07(-0.94%)
Dec 31, 2009 7.412 7.506 7.506 7.506 102,604 +0.07(+0.95%)
Dec 30, 2009 7.388 7.436 7.388 7.436 127,274 +0.05(+0.64%)
Dec 29, 2009 7.483 7.483 7.388 7.388 114,232 -0.13(-1.73%)
Dec 28, 2009 7.542 7.542 7.469 7.518 113,851 -0.01(-0.16%)
Dec 24, 2009 7.542 7.542 7.518 7.530 68,728 +0.00(+0.00%)
Dec 23, 2009 7.554 7.577 7.518 7.530 191,706 -0.01(-0.16%)
Dec 22, 2009 7.565 7.565 7.518 7.542 201,630 +0.01(+0.16%)
Dec 21, 2009 7.589 7.589 7.530 7.530 161,156 -0.05(-0.62%)
Dec 18, 2009 7.601 7.601 7.518 7.577 127,529 +0.02(+0.31%)
Dec 17, 2009 7.542 7.577 7.518 7.554 136,329 +0.04(+0.47%)
Dec 16, 2009 7.530 7.542 7.518 7.518 79,529 -0.00(-0.01%)
Dec 15, 2009 7.554 7.554 7.518 7.519 88,189 -0.03(-0.46%)
Dec 14, 2009 7.518 7.565 7.506 7.554 161,040 +0.05(+0.63%)
Dec 11, 2009 7.518 7.518 7.495 7.506 114,364 -0.04(-0.47%)
Dec 10, 2009 7.542 7.554 7.518 7.542 112,730 +0.00(+0.00%)
Dec 09, 2009 7.542 7.554 7.495 7.542 218,209 +0.02(+0.31%)
Dec 08, 2009 7.471 7.554 7.471 7.518 134,579 +0.01(+0.16%)
Dec 07, 2009 7.495 7.530 7.459 7.506 103,778 +0.01(+0.16%)
Dec 04, 2009 7.483 7.530 7.483 7.495 218,911 -0.04(-0.47%)
Dec 03, 2009 7.577 7.577 7.483 7.530 251,810 -0.01(-0.16%)
Dec 02, 2009 7.636 7.636 7.506 7.542 159,477 -0.09(-1.24%)
Dec 01, 2009 7.506 7.636 7.495 7.636 203,186 +0.12(+1.57%)
Nov 30, 2009 7.565 7.565 7.483 7.518 173,105 +0.01(+0.16%)
Nov 27, 2009 7.436 7.518 7.436 7.506 56,271 -0.01(-0.16%)
Nov 25, 2009 7.554 7.554 7.459 7.518 266,524 +0.00(+0.00%)
Nov 24, 2009 7.506 7.542 7.495 7.518 121,946 +0.00(+0.00%)
Nov 23, 2009 7.447 7.530 7.447 7.518 145,475 +0.07(+0.95%)
Nov 20, 2009 7.459 7.507 7.424 7.447 143,254 +0.00(+0.00%)
Nov 19, 2009 7.447 7.455 7.388 7.447 242,835 +0.00(+0.00%)
Nov 18, 2009 7.412 7.459 7.388 7.447 101,820 +0.05(+0.64%)
Nov 17, 2009 7.424 7.424 7.365 7.400 318,267 -0.02(-0.32%)
Nov 16, 2009 7.447 7.459 7.377 7.424 211,457 -0.02(-0.32%)
Nov 13, 2009 7.424 7.447 7.365 7.447 160,572 +0.07(+0.96%)
Nov 12, 2009 7.436 7.436 7.365 7.377 210,013 -0.04(-0.48%)
Nov 11, 2009 7.483 7.483 7.400 7.412 100,801 -0.06(-0.79%)
Nov 10, 2009 7.400 7.471 7.388 7.471 187,091 +0.06(+0.80%)
Nov 09, 2009 7.518 7.518 7.412 7.412 235,593 -0.07(-0.95%)
Nov 06, 2009 7.424 7.518 7.412 7.483 138,261 +0.08(+1.12%)
Nov 05, 2009 7.388 7.419 7.353 7.400 154,755 +0.01(+0.16%)
Nov 04, 2009 7.495 7.495 7.377 7.388 312,195 -0.06(-0.79%)
Nov 03, 2009 7.436 7.483 7.412 7.447 156,624 -0.07(-0.94%)
Nov 02, 2009 7.141 7.577 7.141 7.518 157,729 +0.00(+0.00%)
Oct 30, 2009 7.601 7.613 7.506 7.518 174,680 -0.01(-0.16%)
Oct 29, 2009 7.565 7.589 7.506 7.530 112,831 -0.01(-0.16%)
Oct 28, 2009 7.506 7.577 7.483 7.542 148,007 +0.06(+0.79%)
Oct 27, 2009 7.542 7.554 7.447 7.483 112,788 -0.01(-0.16%)
Oct 26, 2009 7.518 7.589 7.483 7.495 124,609 -0.04(-0.47%)
Oct 23, 2009 7.542 7.589 7.518 7.530 148,051 +0.04(+0.47%)
Oct 22, 2009 7.530 7.530 7.495 7.495 141,448 +0.00(+0.00%)
Oct 21, 2009 7.495 7.554 7.483 7.495 159,783 +0.00(+0.00%)
Oct 20, 2009 7.530 7.542 7.495 7.495 137,105 -0.01(-0.16%)
Oct 19, 2009 7.589 7.613 7.506 7.506 137,908 -0.05(-0.63%)
Oct 16, 2009 7.506 7.601 7.506 7.554 109,110 +0.05(+0.63%)
Oct 15, 2009 7.530 7.577 7.447 7.506 206,107 -0.05(-0.63%)
Oct 14, 2009 7.601 7.613 7.554 7.554 160,856 -0.04(-0.47%)
Oct 13, 2009 7.636 7.660 7.565 7.589 155,649 -0.09(-1.23%)
Oct 12, 2009 7.702 7.702 7.684 7.684 43,207 +0.00(+0.00%)
Oct 09, 2009 7.719 7.731 7.672 7.684 129,811 -0.06(-0.76%)
Oct 08, 2009 7.731 7.766 7.719 7.743 120,025 +0.04(+0.46%)
Oct 07, 2009 7.707 7.754 7.695 7.707 103,622 -0.04(-0.46%)
Oct 06, 2009 7.719 7.766 7.719 7.743 156,430 +0.04(+0.46%)
Oct 05, 2009 7.731 7.766 7.707 7.707 235,427 -0.06(-0.76%)
Oct 02, 2009 7.778 7.813 7.731 7.766 139,693 +0.01(+0.15%)
Oct 01, 2009 7.825 7.825 7.743 7.754 95,950 -0.07(-0.91%)
Sep 30, 2009 7.790 7.837 7.766 7.825 143,728 +0.05(+0.61%)
Sep 29, 2009 7.754 7.790 7.719 7.778 169,458 +0.02(+0.30%)
Sep 28, 2009 7.672 7.754 7.648 7.754 133,943 +0.07(+0.92%)
Sep 25, 2009 7.684 7.695 7.636 7.684 74,995 +0.04(+0.54%)
Sep 24, 2009 7.684 7.719 7.642 7.642 151,175 -0.04(-0.54%)
Sep 23, 2009 7.731 7.743 7.684 7.684 199,500 -0.02(-0.31%)
Sep 22, 2009 7.754 7.790 7.707 7.707 229,972 -0.07(-0.91%)
Sep 21, 2009 7.766 7.790 7.731 7.778 125,761 +0.02(+0.30%)
Sep 18, 2009 7.778 7.802 7.743 7.754 106,483 +0.00(+0.00%)
Sep 17, 2009 7.731 7.778 7.731 7.754 107,343 +0.02(+0.31%)
Sep 16, 2009 7.754 7.754 7.707 7.731 112,602 -0.01(-0.15%)
Sep 15, 2009 7.695 7.754 7.695 7.743 105,837 +0.04(+0.46%)
Sep 14, 2009 7.743 7.754 7.695 7.707 99,081 -0.05(-0.61%)
Sep 11, 2009 7.707 7.766 7.695 7.754 86,479 +0.02(+0.31%)
Sep 10, 2009 7.731 7.754 7.695 7.731 129,677 +0.02(+0.31%)
Sep 09, 2009 7.719 7.754 7.684 7.707 143,536 -0.02(-0.31%)
Sep 08, 2009 7.766 7.766 7.690 7.731 85,709 -0.02(-0.30%)
Sep 04, 2009 7.743 7.778 7.695 7.754 141,068 +0.00(+0.00%)
Sep 03, 2009 7.731 7.754 7.672 7.754 129,244 +0.02(+0.31%)
Sep 02, 2009 7.684 7.754 7.648 7.731 183,745 +0.06(+0.77%)
Sep 01, 2009 7.707 7.707 7.648 7.672 116,267 -0.04(-0.46%)
Aug 31, 2009 7.648 7.707 7.518 7.707 201,170 +0.13(+1.71%)
Aug 28, 2009 7.636 7.672 7.554 7.577 249,081 -0.07(-0.93%)
Aug 27, 2009 7.625 7.672 7.577 7.648 126,235 +0.01(+0.15%)
Aug 26, 2009 7.636 7.695 7.636 7.636 116,798 -0.02(-0.31%)
Aug 25, 2009 7.672 7.695 7.613 7.660 130,685 +0.00(+0.00%)
Aug 24, 2009 7.648 7.672 7.625 7.660 75,927 -0.01(-0.15%)
Aug 21, 2009 7.660 7.719 7.577 7.672 133,225 -0.02(-0.31%)
Aug 20, 2009 7.684 7.695 7.565 7.695 141,980 +0.04(+0.46%)
Aug 19, 2009 7.660 7.731 7.625 7.660 99,458 -0.01(-0.15%)
Aug 18, 2009 7.613 7.684 7.591 7.672 154,843 +0.07(+0.93%)
Aug 17, 2009 7.506 7.613 7.506 7.601 155,263 -0.01(-0.16%)
Aug 14, 2009 7.636 7.636 7.601 7.613 64,769 -0.04(-0.46%)
Aug 13, 2009 7.625 7.648 7.601 7.648 96,313 +0.01(+0.17%)
Aug 12, 2009 7.613 7.635 7.589 7.635 118,381 +0.01(+0.14%)
Aug 11, 2009 7.577 7.636 7.577 7.625 187,478 +0.01(+0.16%)
Aug 10, 2009 7.577 7.660 7.577 7.613 183,377 +0.04(+0.47%)
Aug 07, 2009 7.542 7.589 7.530 7.577 126,667 +0.02(+0.31%)
Aug 06, 2009 7.530 7.554 7.459 7.554 218,683 +0.05(+0.63%)
Aug 05, 2009 7.447 7.530 7.447 7.506 122,359 +0.00(+0.00%)
Aug 04, 2009 7.447 7.506 7.447 7.506 92,093 +0.02(+0.32%)
Aug 03, 2009 7.436 7.483 7.436 7.483 111,692 +0.06(+0.79%)
Jul 31, 2009 7.412 7.459 7.400 7.424 106,356 +0.00(+0.00%)
Jul 30, 2009 7.388 7.471 7.388 7.424 197,265 +0.05(+0.64%)
Jul 29, 2009 7.353 7.400 7.353 7.377 106,781 +0.01(+0.16%)
Jul 28, 2009 7.377 7.400 7.329 7.365 110,754 +0.02(+0.32%)
Jul 27, 2009 7.412 7.424 7.341 7.341 217,243 -0.08(-1.11%)
Jul 24, 2009 7.471 7.483 7.412 7.424 84 -0.09(-1.26%)
Jul 23, 2009 7.436 7.530 7.424 7.518 219,254 +0.05(+0.63%)
Jul 22, 2009 7.365 7.483 7.365 7.471 102,322 +0.06(+0.80%)
Jul 21, 2009 7.400 7.424 7.388 7.412 117,372 +0.04(+0.48%)
Jul 20, 2009 7.341 7.377 7.329 7.377 65,256 +0.05(+0.64%)
Jul 17, 2009 7.388 7.388 7.306 7.329 96,596 -0.02(-0.32%)
Jul 16, 2009 7.388 7.400 7.353 7.353 89,136 -0.02(-0.32%)
Jul 15, 2009 7.377 7.416 7.365 7.377 138,002 +0.00(+0.00%)
Jul 14, 2009 7.318 7.400 7.318 7.377 99,746 +0.01(+0.16%)
Jul 13, 2009 7.377 7.377 7.353 7.365 103,392 -0.02(-0.32%)
Jul 10, 2009 7.341 7.483 7.261 7.388 84,213 +0.00(+0.00%)
Jul 09, 2009 7.377 7.400 7.306 7.388 150,185 +0.05(+0.64%)
Jul 08, 2009 7.306 7.341 7.294 7.341 137,659 +0.02(+0.32%)
Jul 07, 2009 7.270 7.329 7.270 7.318 164,239 +0.05(+0.65%)
Jul 06, 2009 7.259 7.318 7.247 7.270 142,723 -0.02(-0.32%)
Jul 02, 2009 7.306 7.353 7.282 7.294 124,684 -0.05(-0.64%)
Jul 01, 2009 7.459 7.459 7.318 7.341 140,832 -0.02(-0.32%)
Jun 30, 2009 7.377 7.400 7.341 7.365 139,440 -0.01(-0.16%)
Jun 29, 2009 7.247 7.377 7.247 7.377 143,541 +0.11(+1.46%)
Jun 26, 2009 7.318 7.318 7.200 7.270 145,681 -0.01(-0.16%)
Jun 25, 2009 7.294 7.329 7.270 7.282 227,021 +0.01(+0.16%)
Jun 24, 2009 7.176 7.306 7.176 7.270 321,048 +0.14(+1.99%)
Jun 23, 2009 7.129 7.176 7.105 7.129 162,883 -0.02(-0.33%)
Jun 22, 2009 7.141 7.200 7.141 7.152 154,138 -0.01(-0.17%)
Jun 19, 2009 7.129 7.176 7.093 7.164 89,837 +0.04(+0.50%)
Jun 18, 2009 7.129 7.164 7.093 7.129 117,674 +0.00(+0.00%)
Jun 17, 2009 7.093 7.160 7.082 7.129 121,265 -0.01(-0.17%)
Jun 16, 2009 7.093 7.176 7.058 7.141 164,534 +0.02(+0.33%)
Jun 15, 2009 7.129 7.164 7.082 7.117 173,099 -0.02(-0.33%)
Jun 12, 2009 7.023 7.164 6.964 7.141 341,567 +0.00(+0.00%)
Jun 11, 2009 7.164 7.188 7.129 7.141 97,985 -0.05(-0.66%)
Jun 10, 2009 7.235 7.259 7.176 7.188 133,464 -0.04(-0.49%)
Jun 09, 2009 7.188 7.259 7.152 7.223 182,901 +0.06(+0.82%)
Jun 08, 2009 7.200 7.211 7.164 7.164 135,929 -0.06(-0.82%)
Jun 05, 2009 7.282 7.282 7.211 7.223 180,520 -0.02(-0.33%)
Jun 04, 2009 7.282 7.282 7.235 7.247 114,067 -0.01(-0.16%)
Jun 03, 2009 7.270 7.282 7.223 7.259 134,089 +0.00(+0.00%)
Jun 02, 2009 7.259 7.282 7.229 7.259 117,153 +0.02(+0.33%)
Jun 01, 2009 7.235 7.282 7.211 7.235 126,126 +0.00(+0.00%)
May 29, 2009 7.235 7.270 7.200 7.235 129,020 +0.02(+0.33%)
May 28, 2009 7.247 7.294 7.200 7.211 187,327 -0.05(-0.65%)
May 27, 2009 7.294 7.353 7.223 7.259 224,475 -0.05(-0.65%)
May 26, 2009 7.164 7.306 7.164 7.306 257,463 +0.13(+1.81%)
May 22, 2009 7.211 7.235 7.176 7.176 189,925 -0.02(-0.33%)
May 21, 2009 7.235 7.235 7.176 7.200 134,750 -0.06(-0.81%)
May 20, 2009 7.294 7.294 7.247 7.259 91,294 +0.00(+0.00%)
May 19, 2009 7.235 7.294 7.235 7.259 151,923 +0.02(+0.33%)
May 18, 2009 7.141 7.259 7.141 7.235 144,444 +0.08(+1.15%)
May 15, 2009 7.129 7.223 7.129 7.152 109,138 +0.04(+0.50%)
May 14, 2009 7.117 7.188 7.093 7.117 122,657 -0.06(-0.82%)
May 13, 2009 7.152 7.200 7.105 7.176 83,277 -0.01(-0.16%)
May 12, 2009 7.188 7.211 7.176 7.188 115,309 +0.00(+0.00%)
May 11, 2009 7.176 7.211 7.164 7.188 123,582 +0.00(+0.00%)
May 08, 2009 7.152 7.200 7.117 7.188 190,499 +0.02(+0.33%)
May 07, 2009 7.188 7.247 7.164 7.164 71,234 -0.01(-0.16%)
May 06, 2009 7.211 7.259 7.129 7.176 134,447 +0.01(+0.16%)
May 05, 2009 7.211 7.235 7.152 7.164 103,345 -0.02(-0.33%)
May 04, 2009 7.247 7.306 7.176 7.188 118,462 -0.04(-0.49%)
May 01, 2009 7.200 7.259 7.200 7.223 176,564 +0.01(+0.16%)
Apr 30, 2009 7.200 7.235 7.176 7.211 155,941 +0.06(+0.83%)
Apr 29, 2009 7.117 7.200 7.070 7.152 176,931 +0.04(+0.50%)
Apr 28, 2009 7.164 7.176 7.046 7.117 249,089 -0.04(-0.50%)
Apr 27, 2009 7.188 7.223 7.141 7.152 82,169 -0.07(-0.98%)
Apr 24, 2009 7.176 7.223 7.176 7.223 121,886 +0.05(+0.66%)
Apr 23, 2009 7.129 7.188 7.129 7.176 78,997 +0.05(+0.66%)
Apr 22, 2009 7.058 7.152 7.058 7.129 256,828 +0.06(+0.83%)
Apr 21, 2009 7.046 7.152 7.035 7.070 206,959 +0.04(+0.50%)
Apr 20, 2009 7.058 7.152 7.034 7.034 124,345 -0.07(-1.00%)
Apr 17, 2009 7.141 7.164 7.070 7.105 101,572 -0.01(-0.17%)
Apr 16, 2009 7.141 7.164 7.105 7.117 125,126 -0.01(-0.17%)
Apr 15, 2009 7.141 7.176 7.105 7.129 66,608 -0.04(-0.49%)
Apr 14, 2009 7.176 7.200 7.141 7.164 102,157 -0.05(-0.65%)
Apr 13, 2009 7.200 7.235 7.164 7.211 64,070 -0.01(-0.16%)
Apr 09, 2009 7.176 7.259 7.176 7.223 128,925 +0.08(+1.16%)
Apr 08, 2009 7.164 7.223 7.082 7.141 106,994 -0.02(-0.33%)
Apr 07, 2009 7.152 7.223 7.129 7.164 74,490 -0.08(-1.14%)
Apr 06, 2009 7.200 7.247 7.164 7.247 104,832 +0.02(+0.33%)
Apr 03, 2009 7.152 7.235 7.141 7.223 117,176 +0.05(+0.66%)
Apr 02, 2009 7.200 7.247 7.129 7.176 192,449 +0.01(+0.16%)
Apr 01, 2009 7.034 7.221 7.034 7.164 163,805 +0.09(+1.34%)
Mar 31, 2009 7.082 7.117 7.034 7.070 100,726 +0.07(+1.01%)
Mar 30, 2009 7.093 7.141 6.999 6.999 139,252 -0.24(-3.26%)
Mar 26, 2009 7.235 7.259 7.176 7.235 204,801 +0.07(+0.99%)
Mar 25, 2009 7.046 7.164 7.046 7.164 105,828 +0.09(+1.34%)
Mar 24, 2009 7.046 7.070 7.023 7.070 123,484 +0.02(+0.34%)
Mar 23, 2009 7.129 7.141 6.905 7.046 399,094 -0.01(-0.17%)
Mar 20, 2009 7.211 7.211 7.058 7.058 167,778 -0.19(-2.61%)
Mar 19, 2009 7.282 7.282 7.223 7.247 156,906 -0.02(-0.32%)
Mar 18, 2009 7.141 7.341 7.117 7.270 202,989 +0.13(+1.82%)
Mar 17, 2009 7.058 7.164 7.058 7.141 106,766 +0.05(+0.67%)
Mar 16, 2009 7.105 7.188 7.046 7.093 55,226 -0.01(-0.17%)
Mar 13, 2009 7.034 7.188 6.987 7.105 0 +0.05(+0.67%)
Mar 12, 2009 6.975 7.164 6.916 7.058 172,392 +0.06(+0.84%)
Mar 11, 2009 6.881 7.022 6.866 6.999 124,014 +0.12(+1.72%)
Mar 10, 2009 6.893 6.940 6.763 6.881 234,399 +0.07(+1.04%)
Mar 09, 2009 6.940 6.940 6.787 6.810 194,593 -0.02(-0.35%)
Mar 06, 2009 6.857 6.964 6.751 6.834 0 -0.07(-1.01%)
Mar 05, 2009 6.822 6.964 6.798 6.903 103,472 -0.07(-1.03%)
Mar 04, 2009 6.869 7.023 6.739 6.975 160,108 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.