Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

12.49 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.519 1.529 1.506 1.525 482,371 +0.01(+0.90%)
Feb 26, 2004 1.527 1.527 1.506 1.512 406,098 -0.02(-1.02%)
Feb 25, 2004 1.498 1.527 1.498 1.527 391,153 +0.03(+1.68%)
Feb 24, 2004 1.496 1.506 1.490 1.502 555,035 +0.01(+0.39%)
Feb 23, 2004 1.525 1.525 1.494 1.496 870,947 -0.03(-2.16%)
Feb 20, 2004 1.535 1.537 1.523 1.529 430,320 -0.01(-0.50%)
Feb 19, 2004 1.543 1.543 1.531 1.537 608,632 +0.00(+0.13%)
Feb 18, 2004 1.523 1.543 1.523 1.535 556,581 +0.01(+0.64%)
Feb 17, 2004 1.525 1.543 1.523 1.525 683,358 +0.01(+0.38%)
Feb 13, 2004 1.504 1.521 1.504 1.519 353,532 +0.01(+0.38%)
Feb 12, 2004 1.521 1.523 1.506 1.514 492,678 -0.01(-0.64%)
Feb 11, 2004 1.512 1.523 1.508 1.523 407,644 +0.01(+0.38%)
Feb 10, 2004 1.506 1.517 1.504 1.517 494,739 +0.02(+1.16%)
Feb 09, 2004 1.500 1.506 1.492 1.500 378,784 +0.00(+0.13%)
Feb 06, 2004 1.498 1.508 1.498 1.498 333,433 -0.00(-0.13%)
Feb 05, 2004 1.496 1.512 1.490 1.500 682,328 -0.00(-0.13%)
Feb 04, 2004 1.486 1.504 1.482 1.502 423,620 +0.02(+1.04%)
Feb 03, 2004 1.496 1.496 1.481 1.486 558,643 -0.01(-0.65%)
Feb 02, 2004 1.488 1.504 1.484 1.496 591,626 +0.01(+0.52%)
Jan 30, 2004 1.488 1.490 1.467 1.488 474,125 +0.01(+0.79%)
Jan 29, 2004 1.494 1.494 1.477 1.477 737,986 -0.01(-0.91%)
Jan 28, 2004 1.498 1.502 1.488 1.490 500,408 -0.01(-0.52%)
Jan 27, 2004 1.496 1.502 1.486 1.498 531,845 +0.01(+0.39%)
Jan 26, 2004 1.504 1.504 1.484 1.492 725,102 -0.01(-0.77%)
Jan 23, 2004 1.502 1.512 1.494 1.504 893,623 +0.00(+0.13%)
Jan 22, 2004 1.494 1.504 1.492 1.502 474,125 +0.01(+0.39%)
Jan 21, 2004 1.502 1.504 1.492 1.496 568,435 -0.00(-0.13%)
Jan 20, 2004 1.492 1.502 1.490 1.498 523,083 +0.00(+0.13%)
Jan 16, 2004 1.500 1.502 1.488 1.496 368,477 +0.00(+0.00%)
Jan 15, 2004 1.484 1.504 1.481 1.496 462,787 +0.01(+0.52%)
Jan 14, 2004 1.510 1.512 1.484 1.488 598,325 -0.02(-1.29%)
Jan 13, 2004 1.502 1.510 1.492 1.508 701,911 +0.01(+0.39%)
Jan 12, 2004 1.479 1.502 1.479 1.502 849,818 +0.02(+1.18%)
Jan 09, 2004 1.463 1.484 1.463 1.484 572,557 +0.02(+1.06%)
Jan 08, 2004 1.465 1.475 1.465 1.469 375,177 +0.01(+0.53%)
Jan 07, 2004 1.471 1.479 1.465 1.461 789,521 +0.00(+0.00%)
Jan 06, 2004 1.455 1.465 1.455 1.461 534,421 +0.00(+0.13%)
Jan 05, 2004 1.459 1.461 1.448 1.459 419,497 +0.01(+0.53%)
Jan 02, 2004 1.453 1.461 1.446 1.451 304,058 -0.00(-0.13%)
Dec 31, 2003 1.444 1.463 1.442 1.453 598,840 +0.00(+0.27%)
Dec 30, 2003 1.459 1.461 1.442 1.449 661,714 -0.02(-1.32%)
Dec 29, 2003 1.465 1.479 1.459 1.469 549,367 +0.00(+0.26%)
Dec 26, 2003 1.461 1.467 1.459 1.465 228,817 -0.01(-0.40%)
Dec 24, 2003 1.488 1.504 1.471 1.471 444,750 -0.02(-1.04%)
Dec 23, 2003 1.479 1.496 1.479 1.486 393,214 +0.00(+0.13%)
Dec 22, 2003 1.473 1.498 1.465 1.484 475,671 +0.02(+1.19%)
Dec 19, 2003 1.457 1.473 1.457 1.467 376,723 +0.01(+0.67%)
Dec 18, 2003 1.459 1.469 1.453 1.457 317,973 -0.00(-0.13%)
Dec 17, 2003 1.446 1.469 1.446 1.459 496,800 +0.01(+0.67%)
Dec 16, 2003 1.449 1.449 1.436 1.449 677,690 +0.00(+0.27%)
Dec 15, 2003 1.449 1.451 1.438 1.446 495,254 +0.00(+0.00%)
Dec 12, 2003 1.461 1.461 1.438 1.446 558,128 -0.01(-0.40%)
Dec 11, 2003 1.440 1.475 1.432 1.451 548,336 +0.01(+0.54%)
Dec 10, 2003 1.436 1.449 1.436 1.444 529,268 -0.01(-0.53%)
Dec 09, 2003 1.446 1.453 1.436 1.451 706,034 +0.00(+0.27%)
Dec 08, 2003 1.444 1.449 1.440 1.448 641,099 -0.01(-0.53%)
Dec 05, 2003 1.461 1.477 1.449 1.455 396,822 -0.00(-0.27%)
Dec 04, 2003 1.448 1.463 1.448 1.459 356,109 +0.01(+0.80%)
Dec 03, 2003 1.455 1.465 1.446 1.448 505,046 -0.01(-0.53%)
Dec 02, 2003 1.453 1.453 1.453 1.455 430,320 +0.01(+0.54%)
Dec 01, 2003 1.453 1.457 1.444 1.448 508,654 +0.00(+0.00%)
Nov 28, 2003 1.453 1.453 1.436 1.448 341,679 -0.01(-0.53%)
Nov 26, 2003 1.467 1.471 1.457 1.455 397,853 -0.02(-1.06%)
Nov 25, 2003 1.477 1.477 1.467 1.471 365,901 -0.01(-0.53%)
Nov 24, 2003 1.488 1.492 1.459 1.479 495,770 +0.00(+0.13%)
Nov 21, 2003 1.482 1.486 1.461 1.477 596,264 -0.01(-0.39%)
Nov 20, 2003 1.510 1.510 1.482 1.482 525,145 -0.02(-1.42%)
Nov 19, 2003 1.496 1.504 1.494 1.504 241,185 +0.01(+0.52%)
Nov 18, 2003 1.490 1.502 1.488 1.496 494,224 +0.01(+0.65%)
Nov 17, 2003 1.494 1.500 1.484 1.486 650,891 -0.01(-0.91%)
Nov 14, 2003 1.508 1.512 1.500 1.500 391,153 -0.01(-0.39%)
Nov 13, 2003 1.506 1.515 1.506 1.506 345,802 +0.00(+0.13%)
Nov 12, 2003 1.500 1.510 1.500 1.504 371,570 +0.00(+0.13%)
Nov 11, 2003 1.488 1.500 1.488 1.502 479,794 +0.00(+0.00%)
Nov 10, 2003 1.506 1.506 1.482 1.502 605,540 -0.01(-0.39%)
Nov 07, 2003 1.490 1.512 1.490 1.508 427,228 +0.01(+0.91%)
Nov 06, 2003 1.490 1.504 1.490 1.494 532,875 +0.00(+0.00%)
Nov 05, 2003 1.488 1.500 1.488 1.494 394,760 +0.00(+0.13%)
Nov 04, 2003 1.496 1.500 1.492 1.492 331,047 -0.01(-0.52%)
Nov 03, 2003 1.492 1.502 1.492 1.500 416,988 +0.00(+0.26%)
Oct 31, 2003 1.490 1.496 1.484 1.496 512,261 +0.02(+1.31%)
Oct 30, 2003 1.473 1.473 1.473 1.477 389,092 -0.00(-0.26%)
Oct 29, 2003 1.481 1.482 1.467 1.481 373,116 +0.01(+0.53%)
Oct 28, 2003 1.494 1.498 1.469 1.473 732,832 -0.02(-1.17%)
Oct 27, 2003 1.484 1.492 1.477 1.490 307,666 +0.00(+0.13%)
Oct 24, 2003 1.490 1.500 1.486 1.488 309,727 -0.00(-0.13%)
Oct 23, 2003 1.496 1.502 1.490 1.490 281,383 +0.00(+0.00%)
Oct 22, 2003 1.486 1.504 1.484 1.490 660,168 +0.01(+0.66%)
Oct 21, 2003 1.469 1.492 1.469 1.481 567,404 +0.01(+0.93%)
Oct 20, 2003 1.457 1.471 1.457 1.467 614,816 +0.01(+0.67%)
Oct 17, 2003 1.442 1.455 1.440 1.457 364,355 +0.02(+1.08%)
Oct 16, 2003 1.442 1.446 1.430 1.442 697,788 +0.01(+0.54%)
Oct 15, 2003 1.471 1.475 1.432 1.434 960,619 -0.04(-2.89%)
Oct 14, 2003 1.481 1.481 1.469 1.477 497,831 -0.00(-0.26%)
Oct 13, 2003 1.479 1.479 1.465 1.481 597,810 +0.00(+0.13%)
Oct 10, 2003 1.486 1.490 1.481 1.479 387,030 -0.01(-0.52%)
Oct 09, 2003 1.494 1.494 1.475 1.486 435,989 -0.01(-0.39%)
Oct 08, 2003 1.479 1.504 1.479 1.492 536,483 +0.01(+0.39%)
Oct 07, 2003 1.465 1.484 1.465 1.486 698,304 +0.02(+1.06%)
Oct 06, 2003 1.475 1.481 1.469 1.471 321,580 -0.00(-0.26%)
Oct 03, 2003 1.496 1.496 1.496 1.475 713,764 -0.01(-0.78%)
Oct 02, 2003 1.494 1.502 1.486 1.486 461,241 -0.00(-0.13%)
Oct 01, 2003 1.467 1.494 1.463 1.488 669,444 +0.02(+1.05%)
Sep 30, 2003 1.451 1.473 1.446 1.473 926,090 +0.03(+1.88%)
Sep 29, 2003 1.444 1.444 1.434 1.446 653,468 +0.01(+0.68%)
Sep 26, 2003 1.434 1.446 1.432 1.436 403,006 +0.00(+0.14%)
Sep 25, 2003 1.430 1.436 1.424 1.434 772,515 +0.01(+0.54%)
Sep 24, 2003 1.432 1.434 1.426 1.426 647,799 -0.00(-0.14%)
Sep 23, 2003 1.428 1.436 1.420 1.428 546,790 -0.00(-0.27%)
Sep 22, 2003 1.424 1.432 1.411 1.432 716,856 +0.01(+0.41%)
Sep 19, 2003 1.417 1.430 1.417 1.426 403,521 +0.01(+0.96%)
Sep 18, 2003 1.415 1.424 1.415 1.413 474,640 +0.00(+0.00%)
Sep 17, 2003 1.405 1.413 1.403 1.413 551,943 +0.01(+0.83%)
Sep 16, 2003 1.397 1.407 1.397 1.401 435,473 +0.00(+0.28%)
Sep 15, 2003 1.405 1.407 1.393 1.397 536,998 -0.01(-0.55%)
Sep 12, 2003 1.387 1.407 1.387 1.405 388,061 +0.02(+1.12%)
Sep 11, 2003 1.387 1.393 1.382 1.389 568,435 +0.01(+0.42%)
Sep 10, 2003 1.418 1.418 1.380 1.384 1,897,532 -0.03(-2.33%)
Sep 09, 2003 1.397 1.422 1.397 1.417 1,126,563 +0.03(+1.95%)
Sep 08, 2003 1.434 1.440 1.389 1.389 657,075 -0.04(-2.85%)
Sep 05, 2003 1.438 1.442 1.422 1.430 819,412 +0.00(+0.27%)
Sep 04, 2003 1.413 1.426 1.409 1.426 513,292 +0.02(+1.24%)
Sep 03, 2003 1.399 1.415 1.399 1.409 431,866 +0.01(+0.69%)
Sep 02, 2003 1.393 1.407 1.393 1.399 474,640 +0.01(+0.42%)
Aug 29, 2003 1.391 1.403 1.387 1.393 443,719 +0.00(+0.00%)
Aug 28, 2003 1.387 1.399 1.384 1.393 576,165 +0.01(+0.98%)
Aug 27, 2003 1.378 1.385 1.374 1.380 419,497 +0.00(+0.14%)
Aug 26, 2003 1.378 1.384 1.372 1.378 760,662 +0.00(+0.00%)
Aug 25, 2003 1.378 1.380 1.362 1.378 688,512 +0.01(+0.57%)
Aug 22, 2003 1.356 1.378 1.352 1.370 783,337 +0.01(+0.57%)
Aug 21, 2003 1.362 1.372 1.349 1.362 820,443 +0.00(+0.00%)
Aug 20, 2003 1.370 1.378 1.362 1.362 483,401 -0.01(-0.99%)
Aug 19, 2003 1.364 1.378 1.358 1.376 767,361 +0.01(+1.00%)
Aug 18, 2003 1.372 1.376 1.349 1.362 984,840 -0.01(-0.85%)
Aug 15, 2003 1.380 1.382 1.372 1.374 357,655 -0.00(-0.14%)
Aug 14, 2003 1.372 1.382 1.368 1.376 654,499 -0.01(-0.42%)
Aug 13, 2003 1.387 1.389 1.366 1.382 585,957 -0.02(-1.25%)
Aug 12, 2003 1.401 1.403 1.387 1.399 743,140 -0.00(-0.14%)
Aug 11, 2003 1.387 1.401 1.368 1.401 1,013,185 +0.02(+1.26%)
Aug 08, 2003 1.378 1.399 1.378 1.384 658,622 -0.01(-0.83%)
Aug 07, 2003 1.405 1.409 1.389 1.395 477,732 -0.00(-0.28%)
Aug 06, 2003 1.399 1.415 1.399 1.399 766,846 +0.01(+0.70%)
Aug 05, 2003 1.378 1.393 1.372 1.389 799,828 +0.01(+0.99%)
Aug 04, 2003 1.378 1.378 1.335 1.376 1,005,455 -0.00(-0.14%)
Aug 01, 2003 1.347 1.378 1.341 1.378 1,368,264 +0.03(+2.30%)
Jul 31, 2003 1.333 1.347 1.323 1.347 1,643,978 -0.01(-0.43%)
Jul 30, 2003 1.316 1.362 1.316 1.352 1,450,720 +0.04(+2.80%)
Jul 29, 2003 1.354 1.358 1.316 1.316 1,643,978 -0.04(-2.87%)
Jul 28, 2003 1.397 1.401 1.341 1.354 2,355,166 -0.04(-3.06%)
Jul 25, 2003 1.399 1.405 1.387 1.397 512,776 -0.01(-0.55%)
Jul 24, 2003 1.420 1.426 1.395 1.405 917,329 -0.02(-1.23%)
Jul 23, 2003 1.418 1.430 1.413 1.422 863,732 +0.01(+0.41%)
Jul 22, 2003 1.415 1.424 1.409 1.417 831,265 +0.01(+0.69%)
Jul 21, 2003 1.422 1.430 1.395 1.407 1,062,659 -0.03(-1.76%)
Jul 18, 2003 1.403 1.432 1.397 1.432 943,612 +0.04(+2.64%)
Jul 17, 2003 1.432 1.432 1.366 1.395 2,895,256 -0.04(-2.57%)
Jul 16, 2003 1.498 1.498 1.424 1.432 1,790,854 -0.06(-4.28%)
Jul 15, 2003 1.523 1.527 1.475 1.496 1,160,061 -0.04(-2.41%)
Jul 14, 2003 1.539 1.543 1.523 1.533 539,575 +0.00(+0.00%)
Jul 11, 2003 1.533 1.539 1.519 1.533 384,969 -0.00(-0.13%)
Jul 10, 2003 1.523 1.535 1.519 1.535 449,388 +0.02(+1.15%)
Jul 09, 2003 1.547 1.547 1.514 1.517 828,688 -0.02(-1.51%)
Jul 08, 2003 1.560 1.560 1.533 1.541 641,615 -0.02(-1.00%)
Jul 07, 2003 1.552 1.568 1.547 1.556 731,802 +0.00(+0.12%)
Jul 03, 2003 1.566 1.572 1.548 1.554 381,877 -0.02(-1.11%)
Jul 02, 2003 1.562 1.572 1.547 1.572 795,190 +0.02(+1.50%)
Jul 01, 2003 1.537 1.552 1.535 1.548 750,870 +0.02(+1.01%)
Jun 30, 2003 1.539 1.539 1.527 1.533 677,690 +0.00(+0.25%)
Jun 27, 2003 1.523 1.535 1.521 1.529 610,694 +0.00(+0.13%)
Jun 26, 2003 1.525 1.531 1.517 1.527 774,061 +0.01(+0.51%)
Jun 25, 2003 1.517 1.535 1.514 1.519 1,007,001 +0.00(+0.00%)
Jun 24, 2003 1.515 1.529 1.512 1.519 850,333 +0.00(+0.00%)
Jun 23, 2003 1.537 1.541 1.517 1.519 878,678 -0.02(-1.14%)
Jun 20, 2003 1.562 1.564 1.535 1.537 934,336 -0.02(-1.37%)
Jun 19, 2003 1.568 1.572 1.554 1.558 650,376 -0.01(-0.62%)
Jun 18, 2003 1.574 1.576 1.562 1.568 649,345 -0.01(-0.37%)
Jun 17, 2003 1.579 1.587 1.574 1.574 500,923 -0.01(-0.73%)
Jun 16, 2003 1.591 1.599 1.581 1.585 466,395 -0.01(-0.37%)
Jun 13, 2003 1.599 1.601 1.587 1.591 374,146 -0.01(-0.49%)
Jun 12, 2003 1.591 1.601 1.583 1.599 349,925 -0.00(-0.12%)
Jun 11, 2003 1.595 1.603 1.587 1.601 609,663 +0.01(+0.49%)
Jun 10, 2003 1.583 1.597 1.583 1.593 513,292 +0.00(+0.24%)
Jun 09, 2003 1.583 1.591 1.581 1.589 252,523 +0.01(+0.37%)
Jun 06, 2003 1.572 1.593 1.570 1.583 625,639 +0.01(+0.49%)
Jun 05, 2003 1.578 1.581 1.570 1.576 431,351 -0.00(-0.12%)
Jun 04, 2003 1.570 1.581 1.560 1.578 789,006 +0.01(+0.87%)
Jun 03, 2003 1.568 1.572 1.558 1.564 603,479 -0.01(-0.74%)
Jun 02, 2003 1.585 1.587 1.572 1.576 475,156 +0.00(+0.00%)
May 30, 2003 1.581 1.589 1.572 1.576 492,678 -0.01(-0.37%)
May 29, 2003 1.570 1.585 1.570 1.581 677,690 +0.00(+0.12%)
May 28, 2003 1.572 1.579 1.568 1.579 336,525 +0.01(+0.37%)
May 27, 2003 1.599 1.599 1.564 1.574 951,858 -0.02(-1.22%)
May 23, 2003 1.589 1.597 1.581 1.593 405,583 +0.00(+0.24%)
May 22, 2003 1.587 1.589 1.574 1.589 527,722 +0.01(+0.74%)
May 21, 2003 1.554 1.583 1.550 1.578 619,970 +0.03(+1.63%)
May 20, 2003 1.558 1.564 1.547 1.552 865,278 -0.01(-0.74%)
May 19, 2003 1.564 1.572 1.556 1.564 415,890 +0.00(+0.12%)
May 16, 2003 1.564 1.566 1.545 1.562 844,664 -0.00(-0.25%)
May 15, 2003 1.572 1.574 1.562 1.566 449,903 -0.00(-0.12%)
May 14, 2003 1.574 1.578 1.564 1.568 509,684 +0.00(+0.00%)
May 13, 2003 1.579 1.579 1.566 1.568 600,387 -0.02(-1.22%)
May 12, 2003 1.599 1.609 1.583 1.587 699,850 -0.01(-0.49%)
May 09, 2003 1.593 1.599 1.589 1.595 286,536 +0.00(+0.00%)
May 08, 2003 1.591 1.601 1.591 1.595 499,893 +0.01(+0.37%)
May 07, 2003 1.587 1.591 1.579 1.589 519,476 +0.01(+0.74%)
May 06, 2003 1.572 1.585 1.572 1.578 482,371 +0.01(+0.37%)
May 05, 2003 1.570 1.578 1.568 1.572 601,417 +0.00(+0.12%)
May 02, 2003 1.570 1.576 1.570 1.570 367,447 -0.00(-0.25%)
May 01, 2003 1.570 1.576 1.566 1.574 609,663 +0.01(+0.50%)
Apr 30, 2003 1.572 1.578 1.564 1.566 634,915 -0.01(-0.37%)
Apr 29, 2003 1.572 1.572 1.562 1.572 461,241 +0.00(+0.12%)
Apr 28, 2003 1.564 1.572 1.560 1.570 307,150 -0.00(-0.12%)
Apr 25, 2003 1.568 1.572 1.556 1.572 501,439 +0.01(+0.62%)
Apr 24, 2003 1.570 1.572 1.560 1.562 438,565 +0.01(+0.50%)
Apr 23, 2003 1.566 1.566 1.550 1.554 386,515 -0.01(-0.37%)
Apr 22, 2003 1.560 1.572 1.556 1.560 439,081 -0.01(-0.37%)
Apr 21, 2003 1.566 1.576 1.562 1.566 546,790 -0.01(-0.37%)
Apr 17, 2003 1.570 1.576 1.564 1.572 291,690 +0.01(+0.75%)
Apr 16, 2003 1.558 1.562 1.550 1.560 446,296 +0.01(+0.75%)
Apr 15, 2003 1.552 1.552 1.537 1.548 428,774 +0.00(+0.13%)
Apr 14, 2003 1.560 1.560 1.543 1.547 270,045 -0.00(-0.25%)
Apr 11, 2003 1.556 1.564 1.543 1.550 621,516 -0.01(-0.75%)
Apr 10, 2003 1.558 1.568 1.556 1.562 382,392 +0.00(+0.25%)
Apr 09, 2003 1.578 1.581 1.554 1.558 396,306 -0.02(-1.35%)
Apr 08, 2003 1.545 1.579 1.545 1.579 699,850 +0.04(+2.39%)
Apr 07, 2003 1.543 1.550 1.537 1.543 606,055 -0.01(-0.87%)
Apr 04, 2003 1.548 1.562 1.548 1.556 372,600 +0.01(+0.38%)
Apr 03, 2003 1.556 1.560 1.550 1.550 325,703 +0.00(+0.25%)
Apr 02, 2003 1.541 1.556 1.539 1.547 543,182 +0.01(+0.50%)
Apr 01, 2003 1.531 1.550 1.531 1.539 321,065 +0.01(+0.38%)
Mar 31, 2003 1.527 1.541 1.527 1.533 382,907 +0.00(+0.25%)
Mar 28, 2003 1.533 1.535 1.523 1.529 280,352 -0.00(-0.13%)
Mar 27, 2003 1.517 1.535 1.517 1.531 356,109 +0.01(+0.90%)
Mar 26, 2003 1.521 1.531 1.517 1.517 600,902 -0.01(-0.51%)
Mar 25, 2003 1.514 1.529 1.514 1.525 523,083 +0.01(+0.77%)
Mar 24, 2003 1.523 1.529 1.508 1.514 559,158 -0.01(-0.64%)
Mar 21, 2003 1.535 1.535 1.514 1.523 572,042 -0.00(-0.25%)
Mar 20, 2003 1.529 1.541 1.525 1.527 371,570 -0.01(-0.38%)
Mar 19, 2003 1.527 1.535 1.517 1.533 556,581 +0.01(+0.77%)
Mar 18, 2003 1.543 1.554 1.517 1.521 746,747 -0.02(-1.51%)
Mar 17, 2003 1.560 1.562 1.537 1.545 568,950 -0.02(-0.99%)
Mar 14, 2003 1.560 1.570 1.550 1.560 452,480 -0.01(-0.62%)
Mar 13, 2003 1.585 1.587 1.568 1.570 679,236 -0.02(-0.98%)
Mar 12, 2003 1.581 1.585 1.572 1.585 507,623 +0.00(+0.12%)
Mar 11, 2003 1.560 1.583 1.560 1.583 401,460 +0.02(+1.24%)
Mar 10, 2003 1.576 1.579 1.560 1.564 514,322 -0.02(-0.98%)
Mar 07, 2003 1.574 1.585 1.570 1.579 602,448 +0.00(+0.25%)
Mar 06, 2003 1.578 1.583 1.572 1.576 314,881 -0.00(-0.12%)
Mar 05, 2003 1.583 1.583 1.566 1.578 444,234 +0.00(+0.25%)
Mar 04, 2003 1.576 1.581 1.566 1.574 634,915 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.