Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 67.58 67.76 66.76 67.57 336,731 +0.30(+0.45%)
Feb 25, 2011 66.31 67.56 65.95 67.27 336,832 +0.89(+1.35%)
Feb 24, 2011 65.52 66.68 64.95 66.37 521,551 +1.01(+1.54%)
Feb 23, 2011 66.29 66.82 64.58 65.37 780,397 -0.86(-1.30%)
Feb 22, 2011 67.27 68.04 66.15 66.23 894,063 -1.82(-2.67%)
Feb 18, 2011 67.06 68.30 66.63 68.04 614,805 +0.86(+1.28%)
Feb 17, 2011 66.20 67.47 65.88 67.18 1,218,872 +1.37(+2.07%)
Feb 16, 2011 65.95 67.05 65.53 65.82 667,512 +0.13(+0.20%)
Feb 15, 2011 66.61 67.15 65.24 65.68 783,310 -0.83(-1.24%)
Feb 14, 2011 67.25 67.39 66.45 66.51 686,257 -0.51(-0.76%)
Feb 11, 2011 65.40 67.22 65.16 67.02 1,580,708 +1.62(+2.48%)
Feb 10, 2011 67.36 67.50 65.12 65.40 1,306,528 -2.39(-3.53%)
Feb 09, 2011 68.50 68.82 67.27 67.79 652,980 -1.02(-1.48%)
Feb 08, 2011 68.72 68.91 67.49 68.81 881,992 +0.38(+0.56%)
Feb 07, 2011 70.06 70.13 68.12 68.43 694,449 -1.43(-2.04%)
Feb 04, 2011 71.31 71.31 67.27 69.85 2,101,181 -1.45(-2.03%)
Feb 03, 2011 72.12 72.52 71.24 71.30 917,738 -1.16(-1.60%)
Feb 02, 2011 72.58 73.28 72.31 72.46 619,101 -0.27(-0.37%)
Feb 01, 2011 70.20 73.24 69.78 72.72 540,055 +2.59(+3.69%)
Jan 31, 2011 70.30 70.93 69.78 70.13 537,240 -0.15(-0.21%)
Jan 28, 2011 72.41 72.41 70.09 70.28 510,003 -2.02(-2.79%)
Jan 27, 2011 73.74 74.02 72.11 72.30 508,759 -1.38(-1.87%)
Jan 26, 2011 74.80 75.46 73.48 73.68 406,065 -1.15(-1.54%)
Jan 25, 2011 74.18 75.48 73.81 74.83 429,698 +0.63(+0.85%)
Jan 24, 2011 74.08 74.44 73.72 74.20 396,053 +0.17(+0.23%)
Jan 21, 2011 75.00 75.48 73.71 74.03 310,812 -0.67(-0.89%)
Jan 20, 2011 75.74 76.02 74.33 74.70 331,292 -1.16(-1.53%)
Jan 19, 2011 75.03 76.28 74.87 75.86 385,653 +0.62(+0.82%)
Jan 18, 2011 74.92 75.52 74.58 75.24 335,631 +0.17(+0.23%)
Jan 14, 2011 74.75 76.01 74.51 75.07 213,223 +0.22(+0.29%)
Jan 13, 2011 76.80 76.98 74.53 74.85 389,279 -1.70(-2.22%)
Jan 12, 2011 75.55 76.97 75.11 76.55 379,118 +1.73(+2.31%)
Jan 11, 2011 74.75 76.12 74.38 74.82 827,491 +0.29(+0.39%)
Jan 10, 2011 75.33 75.33 74.13 74.53 840,070 -1.48(-1.95%)
Jan 07, 2011 79.32 79.32 75.80 76.01 474,593 -2.99(-3.79%)
Jan 06, 2011 79.75 80.08 78.91 79.01 242,226 -0.71(-0.89%)
Jan 05, 2011 79.51 80.06 78.97 79.72 166,194 -0.01(-0.01%)
Jan 04, 2011 80.85 80.99 79.06 79.73 154,019 -0.84(-1.04%)
Jan 03, 2011 80.55 81.43 80.13 80.57 214,648 +0.58(+0.72%)
Dec 31, 2010 79.90 80.09 79.07 79.99 152,826 +0.04(+0.05%)
Dec 30, 2010 80.24 81.26 79.36 79.95 234,252 -0.57(-0.71%)
Dec 29, 2010 80.28 81.32 80.01 80.52 186,522 +0.23(+0.28%)
Dec 28, 2010 80.43 80.90 79.94 80.29 205,023 +0.28(+0.35%)
Dec 27, 2010 79.73 80.20 79.11 80.01 93,203 +0.13(+0.17%)
Dec 23, 2010 81.24 81.24 79.75 79.88 174,001 -1.37(-1.68%)
Dec 22, 2010 80.55 81.65 80.39 81.24 291,632 +0.54(+0.67%)
Dec 21, 2010 81.60 82.20 80.54 80.70 293,587 -0.25(-0.31%)
Dec 20, 2010 81.59 81.96 80.87 80.95 175,592 -0.48(-0.59%)
Dec 17, 2010 82.04 82.26 81.21 81.43 266,156 +0.34(+0.42%)
Dec 16, 2010 81.21 81.62 80.26 81.09 249,933 +0.35(+0.43%)
Dec 15, 2010 83.01 83.06 80.39 80.74 336,003 -2.07(-2.50%)
Dec 14, 2010 84.01 84.30 81.42 82.81 510,824 -1.10(-1.31%)
Dec 13, 2010 84.98 84.98 83.60 83.91 382,411 -0.87(-1.02%)
Dec 10, 2010 85.47 85.71 84.47 84.78 187,011 -0.37(-0.43%)
Dec 09, 2010 85.55 85.97 84.71 85.15 313,302 -0.10(-0.12%)
Dec 08, 2010 85.48 85.59 84.40 85.25 272,834 -0.25(-0.29%)
Dec 07, 2010 86.16 86.58 85.13 85.50 436,430 -0.03(-0.03%)
Dec 06, 2010 85.38 85.79 85.21 85.53 526,795 +0.34(+0.39%)
Dec 03, 2010 83.29 85.24 83.29 85.19 398,049 +1.76(+2.11%)
Dec 02, 2010 82.36 83.96 82.31 83.43 384,792 +1.29(+1.57%)
Dec 01, 2010 81.42 82.39 81.25 82.14 389,821 +1.50(+1.86%)
Nov 30, 2010 81.11 81.62 80.20 80.64 363,472 -1.03(-1.26%)
Nov 29, 2010 81.11 81.89 80.85 81.66 374,902 +0.30(+0.37%)
Nov 26, 2010 81.17 81.74 80.84 81.36 66,837 -0.36(-0.44%)
Nov 24, 2010 81.73 81.73 81.73 81.73 296,078 +0.58(+0.71%)
Nov 23, 2010 80.48 81.27 79.79 81.15 346,956 -0.23(-0.28%)
Nov 22, 2010 81.40 81.81 80.44 81.38 188,681 -0.36(-0.44%)
Nov 19, 2010 81.19 81.91 80.55 81.74 242,487 +0.50(+0.62%)
Nov 18, 2010 80.27 81.45 80.16 81.23 380,599 +1.89(+2.38%)
Nov 17, 2010 78.86 79.89 78.84 79.34 314,302 +0.63(+0.80%)
Nov 16, 2010 80.72 80.92 77.80 78.71 546,037 -2.19(-2.70%)
Nov 15, 2010 80.94 81.59 80.66 80.90 277,940 +0.25(+0.31%)
Nov 12, 2010 81.46 82.14 80.23 80.65 369,269 -1.52(-1.85%)
Nov 11, 2010 83.74 84.41 81.85 82.17 434,246 -1.87(-2.23%)
Nov 10, 2010 83.55 84.21 82.75 84.04 379,658 +0.61(+0.73%)
Nov 09, 2010 85.78 86.08 83.35 83.43 407,694 -2.11(-2.46%)
Nov 08, 2010 85.09 85.79 84.94 85.54 417,161 +0.37(+0.43%)
Nov 05, 2010 85.55 85.92 84.56 85.17 471,572 -0.28(-0.33%)
Nov 04, 2010 85.49 86.57 85.18 85.45 787,727 +0.61(+0.71%)
Nov 03, 2010 85.42 85.79 84.17 84.85 365,174 -0.67(-0.78%)
Nov 02, 2010 84.79 85.66 84.65 85.51 352,929 +1.28(+1.53%)
Nov 01, 2010 84.91 86.35 83.65 84.23 346,205 -0.45(-0.53%)
Oct 29, 2010 83.51 84.68 83.32 84.68 424,689 +0.81(+0.97%)
Oct 28, 2010 83.76 84.75 83.60 83.86 275,360 -0.02(-0.02%)
Oct 27, 2010 83.17 84.28 82.97 83.88 407,382 +0.30(+0.36%)
Oct 25, 2010 84.43 85.22 83.23 83.58 478,013 -0.05(-0.06%)
Oct 22, 2010 83.52 83.82 82.79 83.63 644,105 +0.37(+0.44%)
Oct 21, 2010 85.03 85.81 82.96 83.26 640,243 -1.41(-1.66%)
Oct 20, 2010 85.57 85.57 84.34 84.66 551,669 -0.55(-0.65%)
Oct 19, 2010 85.05 86.01 84.55 85.22 533,516 -0.40(-0.46%)
Oct 18, 2010 84.71 85.69 84.71 85.61 253,394 +0.69(+0.81%)
Oct 15, 2010 85.42 85.42 84.77 84.93 663,063 -0.10(-0.12%)
Oct 14, 2010 84.95 85.94 84.31 85.03 929,476 -0.02(-0.02%)
Oct 13, 2010 82.74 85.37 82.74 85.05 780,947 +2.93(+3.57%)
Oct 12, 2010 80.90 82.22 80.55 82.12 457,695 +1.16(+1.44%)
Oct 11, 2010 80.26 80.98 80.14 80.95 395,501 +0.87(+1.09%)
Oct 08, 2010 80.08 80.14 79.47 80.08 259,526 +0.68(+0.86%)
Oct 07, 2010 80.05 80.27 78.72 79.40 418,964 -0.38(-0.47%)
Oct 06, 2010 80.27 80.74 79.27 79.77 386,567 -0.35(-0.44%)
Oct 05, 2010 78.17 80.47 78.03 80.12 413,016 +2.36(+3.04%)
Oct 04, 2010 77.77 78.70 77.23 77.76 408,916 -0.01(-0.01%)
Oct 01, 2010 77.77 78.58 76.68 77.77 519,175 +1.15(+1.50%)
Sep 30, 2010 76.62 76.69 76.10 76.62 4,294 +0.32(+0.42%)
Sep 29, 2010 76.24 76.46 75.50 76.30 468,013 +0.26(+0.35%)
Sep 28, 2010 76.70 76.82 74.92 76.03 862,017 -0.59(-0.77%)
Sep 27, 2010 78.16 78.17 76.48 76.63 470,560 -1.35(-1.73%)
Sep 24, 2010 78.35 78.62 77.49 77.97 677,802 +0.48(+0.62%)
Sep 23, 2010 78.37 78.81 77.41 77.49 405,576 -1.16(-1.47%)
Sep 22, 2010 78.25 79.22 78.09 78.65 343,402 +0.22(+0.28%)
Sep 21, 2010 78.29 78.75 77.41 78.43 429,626 +0.36(+0.46%)
Sep 20, 2010 78.21 78.35 77.68 78.07 195,782 +0.42(+0.55%)
Sep 17, 2010 77.65 78.63 77.64 77.65 290,258 +0.63(+0.81%)
Sep 15, 2010 77.47 78.54 76.95 77.02 534,311 -0.42(-0.55%)
Sep 14, 2010 78.85 79.38 77.30 77.45 520,174 -1.46(-1.85%)
Sep 13, 2010 76.26 86.78 76.26 78.91 598,298 +2.95(+3.89%)
Sep 10, 2010 74.06 76.04 73.87 75.95 383,940 +2.25(+3.05%)
Sep 09, 2010 74.36 74.67 73.44 73.71 157,921 +0.12(+0.16%)
Sep 08, 2010 72.99 74.74 72.99 73.59 493,199 +0.82(+1.13%)
Sep 07, 2010 73.60 73.66 72.71 72.76 357,595 -1.46(-1.97%)
Sep 03, 2010 73.97 74.39 73.63 74.22 433,852 +0.32(+0.43%)
Sep 02, 2010 72.66 73.93 72.48 73.91 449,948 +1.37(+1.89%)
Sep 01, 2010 71.44 72.55 71.20 72.54 314,620 +1.91(+2.70%)
Aug 31, 2010 70.63 72.40 70.44 70.63 4,377 -0.36(-0.51%)
Aug 30, 2010 70.61 71.46 70.44 70.99 259,614 +0.25(+0.35%)
Aug 27, 2010 70.74 70.87 69.33 70.74 485,168 +1.43(+2.07%)
Aug 26, 2010 69.45 70.01 68.79 69.31 509,261 +0.15(+0.21%)
Aug 25, 2010 67.96 69.26 67.55 69.16 452,752 +0.59(+0.85%)
Aug 24, 2010 67.27 68.72 67.13 68.57 456,690 +0.71(+1.04%)
Aug 23, 2010 68.01 68.30 67.81 67.87 169,482 +0.22(+0.32%)
Aug 20, 2010 66.91 67.68 66.50 67.65 202,279 +0.28(+0.41%)
Aug 19, 2010 67.27 67.60 66.87 67.38 229,162 +0.05(+0.07%)
Aug 18, 2010 67.98 68.14 66.68 67.33 554,866 -0.65(-0.96%)
Aug 17, 2010 67.26 68.30 67.26 67.98 353,815 +0.76(+1.13%)
Aug 16, 2010 66.99 67.24 66.23 67.22 269,314 +0.63(+0.94%)
Aug 13, 2010 66.60 66.96 65.80 66.60 270,222 +1.04(+1.58%)
Aug 12, 2010 64.48 66.19 64.48 65.56 194,104 -0.38(-0.58%)
Aug 11, 2010 67.24 67.31 65.59 65.94 272,461 -2.04(-3.01%)
Aug 10, 2010 67.81 68.43 67.80 67.99 292,256 -0.06(-0.09%)
Aug 09, 2010 67.65 68.25 67.41 68.05 246,351 +1.00(+1.48%)
Aug 06, 2010 67.05 67.49 66.26 67.05 312,133 -0.34(-0.51%)
Aug 05, 2010 67.83 67.83 67.03 67.40 184,961 -0.77(-1.13%)
Aug 04, 2010 68.05 68.53 67.67 68.17 273,985 +0.26(+0.38%)
Aug 03, 2010 68.53 68.53 66.95 67.91 424,402 -0.42(-0.61%)
Aug 02, 2010 66.60 68.44 66.60 68.33 403,410 +2.60(+3.95%)
Jul 30, 2010 65.74 65.90 64.87 65.74 451,252 +0.36(+0.56%)
Jul 29, 2010 66.17 66.59 65.22 65.37 275,562 -0.48(-0.73%)
Jul 28, 2010 66.42 66.60 65.59 65.85 485,378 -0.79(-1.18%)
Jul 27, 2010 67.87 68.01 66.15 66.64 425,631 -0.36(-0.54%)
Jul 26, 2010 65.76 67.14 65.76 67.00 798,536 +1.33(+2.02%)
Jul 23, 2010 63.93 65.72 63.93 65.67 757,191 +1.74(+2.73%)
Jul 22, 2010 63.29 64.15 62.58 63.93 1,100,422 +1.57(+2.52%)
Jul 21, 2010 64.22 64.24 62.21 62.36 809,996 -1.45(-2.27%)
Jul 20, 2010 64.19 64.69 63.37 63.80 611,414 -1.74(-2.66%)
Jul 19, 2010 65.49 65.96 65.33 65.55 356,943 +0.19(+0.29%)
Jul 16, 2010 65.36 65.93 65.11 65.36 700,239 -0.98(-1.47%)
Jul 15, 2010 65.69 66.41 65.00 66.33 277,025 +0.53(+0.81%)
Jul 14, 2010 65.74 65.81 65.19 65.80 291,006 +0.11(+0.17%)
Jul 13, 2010 64.29 66.03 64.29 65.69 669,934 +1.40(+2.18%)
Jul 12, 2010 64.40 64.45 63.86 64.29 309,598 +0.01(+0.01%)
Jul 09, 2010 64.28 64.44 63.58 64.28 549,341 +0.44(+0.70%)
Jul 08, 2010 62.22 63.84 62.09 63.84 555,984 +2.04(+3.30%)
Jul 07, 2010 62.43 62.43 61.13 61.80 749,590 -0.67(-1.07%)
Jul 06, 2010 62.49 63.62 61.72 62.47 245 +1.02(+1.66%)
Jul 02, 2010 61.44 62.08 61.05 61.44 244,117 +0.74(+1.22%)
Jul 01, 2010 58.15 60.92 58.15 60.70 541,957 -0.44(-0.72%)
Jun 30, 2010 60.76 62.53 60.71 61.14 614,689 +0.32(+0.52%)
Jun 29, 2010 61.72 61.78 60.54 60.82 345,602 -1.29(-2.08%)
Jun 25, 2010 62.12 62.51 60.68 62.12 668,879 -0.52(-0.84%)
Jun 24, 2010 62.43 63.10 61.89 62.64 511,971 -0.15(-0.24%)
Jun 23, 2010 62.90 63.28 62.20 62.79 362,962 +0.23(+0.37%)
Jun 22, 2010 65.39 65.43 62.37 62.56 639,082 -3.07(-4.67%)
Jun 21, 2010 63.97 66.84 63.97 65.63 942,097 +2.13(+3.36%)
Jun 18, 2010 63.50 63.99 63.26 63.50 651,676 -0.27(-0.42%)
Jun 17, 2010 64.58 64.58 63.33 63.76 178 -0.56(-0.87%)
Jun 16, 2010 63.75 64.62 63.71 64.32 549,375 +0.15(+0.24%)
Jun 15, 2010 63.03 64.19 62.84 64.17 378,544 +1.64(+2.63%)
Jun 14, 2010 62.98 63.21 62.34 62.53 223,493 -0.18(-0.29%)
Jun 11, 2010 61.75 62.82 61.75 62.71 298,769 +0.35(+0.56%)
Jun 10, 2010 61.90 62.56 61.81 62.36 555,281 +1.16(+1.90%)
Jun 09, 2010 60.93 61.85 60.53 61.19 817,775 +1.22(+2.04%)
Jun 08, 2010 59.06 60.04 58.50 59.97 374,260 +0.90(+1.53%)
Jun 07, 2010 59.33 59.76 58.90 59.07 166,687 +0.15(+0.26%)
Jun 04, 2010 58.91 60.28 58.64 58.91 257,323 -1.67(-2.76%)
Jun 03, 2010 60.82 61.05 59.90 60.59 418,678 +0.20(+0.32%)
Jun 02, 2010 60.78 61.32 59.55 60.39 7,196 +0.21(+0.35%)
Jun 01, 2010 59.39 61.15 58.82 60.19 432,163 +0.79(+1.34%)
May 28, 2010 59.39 59.87 58.40 59.39 365,444 -0.32(-0.54%)
May 27, 2010 57.23 59.76 57.12 59.71 415,827 +3.13(+5.54%)
May 26, 2010 56.32 56.77 55.62 56.58 441,261 +0.57(+1.02%)
May 25, 2010 55.17 56.26 54.66 56.01 490,015 +0.03(+0.06%)
May 24, 2010 56.32 57.27 55.93 55.97 171,007 -0.34(-0.60%)
May 21, 2010 54.29 56.47 54.16 56.31 283,215 +1.48(+2.70%)
May 20, 2010 54.69 55.54 54.51 54.83 1,010 -1.00(-1.80%)
May 19, 2010 55.94 56.54 54.90 55.83 241,731 -0.34(-0.61%)
May 18, 2010 56.69 57.04 55.69 56.18 216,142 -0.18(-0.32%)
May 17, 2010 57.24 57.78 55.53 56.36 131,598 -0.48(-0.84%)
May 14, 2010 56.84 58.25 56.19 56.84 244,414 -2.24(-3.79%)
May 13, 2010 60.20 60.45 58.76 59.08 202,696 -1.06(-1.77%)
May 12, 2010 58.06 60.20 58.06 60.14 556,046 +2.38(+4.12%)
May 11, 2010 57.96 58.19 57.68 57.76 268,302 +0.61(+1.07%)
May 10, 2010 56.76 57.25 56.45 57.15 374,145 +4.41(+8.37%)
May 07, 2010 54.12 54.67 51.65 52.73 532,447 -1.50(-2.77%)
May 06, 2010 55.47 55.62 52.26 54.23 337,553 -1.57(-2.81%)
May 05, 2010 55.75 56.80 55.75 55.80 359,917 -0.85(-1.50%)
May 04, 2010 58.42 58.42 56.56 56.65 261,001 -2.05(-3.50%)
May 03, 2010 58.58 59.17 58.39 58.70 138,563 +0.27(+0.46%)
Apr 30, 2010 58.81 58.99 58.23 58.43 186,378 -0.17(-0.29%)
Apr 29, 2010 58.34 59.09 58.28 58.60 122,606 +0.71(+1.23%)
Apr 28, 2010 57.83 58.58 57.58 57.88 218,998 +0.06(+0.10%)
Apr 27, 2010 59.11 59.16 57.78 57.82 457,335 -1.47(-2.48%)
Apr 26, 2010 60.54 61.15 59.17 59.30 411,104 -1.49(-2.46%)
Apr 23, 2010 60.64 61.46 60.30 60.79 542,502 +0.34(+0.56%)
Apr 22, 2010 58.42 60.46 58.42 60.45 656,760 +1.60(+2.72%)
Apr 21, 2010 58.48 59.00 58.38 58.85 332,127 +0.65(+1.11%)
Apr 20, 2010 58.50 58.60 57.91 58.21 410,074 +0.16(+0.28%)
Apr 19, 2010 57.27 58.07 57.14 58.05 495,302 +0.24(+0.42%)
Apr 16, 2010 58.83 58.83 56.84 57.80 256,220 -1.28(-2.17%)
Apr 15, 2010 59.25 59.64 59.04 59.09 140,668 +0.01(+0.02%)
Apr 14, 2010 58.81 59.50 58.56 59.08 245,737 +0.95(+1.63%)
Apr 13, 2010 58.88 58.91 57.86 58.13 210,340 -0.65(-1.11%)
Apr 12, 2010 58.29 58.94 57.92 58.78 235,481 +0.79(+1.35%)
Apr 09, 2010 58.32 58.75 57.88 58.00 305,961 -0.49(-0.85%)
Apr 08, 2010 58.05 58.74 58.03 58.49 239,271 -0.11(-0.19%)
Apr 07, 2010 58.95 59.19 58.36 58.60 272,925 -0.36(-0.60%)
Apr 06, 2010 59.23 59.27 58.64 58.96 184,450 -0.29(-0.49%)
Apr 05, 2010 58.60 59.25 58.50 59.25 182,255 +0.86(+1.48%)
Apr 01, 2010 58.63 58.38 58.38 58.38 264,358 +0.21(+0.36%)
Mar 31, 2010 57.92 58.64 57.74 58.17 315,426 +0.23(+0.40%)
Mar 30, 2010 57.37 58.05 57.37 57.94 265,217 +0.79(+1.37%)
Mar 29, 2010 57.44 57.44 56.79 57.16 174,702 +0.01(+0.02%)
Mar 26, 2010 57.40 57.74 56.62 57.14 282,164 -0.26(-0.45%)
Mar 25, 2010 57.67 58.19 57.23 57.40 437,670 +0.30(+0.52%)
Mar 24, 2010 57.06 57.34 56.81 57.10 232,238 -0.01(-0.01%)
Mar 23, 2010 56.54 57.23 56.42 57.11 327,924 +0.40(+0.70%)
Mar 22, 2010 56.48 56.94 56.23 56.72 776,005 +0.26(+0.47%)
Mar 19, 2010 56.21 56.54 55.87 56.45 389,349 +0.24(+0.43%)
Mar 18, 2010 56.15 56.46 55.94 56.21 318,328 +0.12(+0.21%)
Mar 17, 2010 56.50 56.80 55.76 56.09 484,224 -0.11(-0.20%)
Mar 16, 2010 54.76 56.44 54.37 56.20 585,339 +1.77(+3.26%)
Mar 15, 2010 54.19 54.57 54.16 54.43 366,768 +0.36(+0.67%)
Mar 12, 2010 53.67 54.28 53.53 54.06 346,028 +0.67(+1.25%)
Mar 11, 2010 53.05 53.63 52.98 53.40 334,104 +0.38(+0.71%)
Mar 10, 2010 52.20 53.05 52.20 53.02 266,481 +1.06(+2.03%)
Mar 09, 2010 51.83 52.32 51.50 51.97 128,286 -0.17(-0.33%)
Mar 08, 2010 52.33 52.59 51.97 52.14 243,459 -0.19(-0.37%)
Mar 05, 2010 52.33 52.45 51.99 52.33 149,912 +0.51(+0.98%)
Mar 04, 2010 52.12 52.37 51.79 51.82 96,842 -0.09(-0.18%)
Mar 03, 2010 52.59 52.74 51.83 51.91 194,697 -0.34(-0.64%)
Mar 02, 2010 51.93 52.64 51.75 52.25 224,565 +0.34(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.