Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 11.62 11.68 11.46 11.56 73,898 -0.06(-0.54%)
Feb 27, 2006 11.62 11.74 11.61 11.62 79,638 +0.04(+0.36%)
Feb 24, 2006 11.53 11.67 11.43 11.58 127,421 +0.05(+0.42%)
Feb 23, 2006 11.35 11.55 11.35 11.53 140,766 +0.31(+2.73%)
Feb 22, 2006 11.23 11.30 11.16 11.23 80,212 +0.01(+0.12%)
Feb 21, 2006 11.32 11.33 11.21 11.21 134,309 +0.03(+0.25%)
Feb 17, 2006 11.14 11.20 11.07 11.19 105,323 -0.08(-0.68%)
Feb 16, 2006 11.21 11.27 11.12 11.26 87,673 +0.14(+1.25%)
Feb 15, 2006 11.06 11.12 11.01 11.12 114,076 -0.04(-0.37%)
Feb 14, 2006 11.16 11.32 11.11 11.16 196,871 +0.06(+0.56%)
Feb 13, 2006 11.14 11.21 11.02 11.10 190,845 -0.19(-1.67%)
Feb 10, 2006 11.29 11.36 11.25 11.29 56,249 -0.06(-0.49%)
Feb 09, 2006 11.31 11.39 11.27 11.35 67,728 +0.09(+0.80%)
Feb 08, 2006 11.24 11.28 11.12 11.25 198,306 -0.16(-1.40%)
Feb 07, 2006 11.50 11.56 11.40 11.42 153,106 -0.08(-0.73%)
Feb 06, 2006 11.48 11.63 11.41 11.50 145,358 +0.15(+1.29%)
Feb 03, 2006 11.59 11.59 11.30 11.35 76,194 -0.20(-1.75%)
Feb 02, 2006 11.10 11.81 11.10 11.55 117,663 -0.21(-1.78%)
Feb 01, 2006 11.66 11.76 11.59 11.76 86,239 +0.09(+0.78%)
Jan 31, 2006 11.80 11.80 11.64 11.67 88,247 -0.06(-0.47%)
Jan 30, 2006 11.81 11.81 11.64 11.73 110,202 -0.08(-0.65%)
Jan 27, 2006 11.70 11.98 11.70 11.81 179,365 +0.34(+2.98%)
Jan 26, 2006 11.42 11.48 11.41 11.46 71,889 +0.16(+1.42%)
Jan 25, 2006 11.51 11.53 11.29 11.30 118,381 -0.10(-0.92%)
Jan 24, 2006 11.50 11.54 11.38 11.41 152,102 +0.10(+0.93%)
Jan 23, 2006 11.19 11.30 11.16 11.30 146,936 +0.01(+0.06%)
Jan 20, 2006 11.44 11.53 11.22 11.30 147,510 -0.13(-1.16%)
Jan 19, 2006 11.25 11.55 11.24 11.43 241,354 +0.39(+3.54%)
Jan 18, 2006 11.21 11.22 10.94 11.04 240,493 -0.42(-3.65%)
Jan 17, 2006 11.41 11.51 11.36 11.46 199,167 -0.20(-1.68%)
Jan 13, 2006 11.58 11.65 11.50 11.65 153,967 +0.08(+0.72%)
Jan 12, 2006 11.73 11.75 11.54 11.57 171,760 -0.03(-0.24%)
Jan 11, 2006 11.60 11.69 11.48 11.60 130,578 +0.17(+1.46%)
Jan 10, 2006 11.55 11.55 11.39 11.43 169,321 -0.24(-2.09%)
Jan 09, 2006 11.71 11.71 11.49 11.67 171,186 +0.35(+3.08%)
Jan 06, 2006 11.28 11.48 11.26 11.32 172,334 +0.12(+1.06%)
Jan 05, 2006 11.22 11.24 11.10 11.21 118,094 +0.02(+0.19%)
Jan 04, 2006 11.06 11.24 11.06 11.19 157,124 +0.23(+2.10%)
Jan 03, 2006 10.99 11.00 10.86 10.96 157,411 +0.13(+1.22%)
Dec 30, 2005 10.97 10.97 10.81 10.82 125,843 -0.18(-1.65%)
Dec 29, 2005 11.01 11.02 10.87 11.00 69,880 +0.13(+1.15%)
Dec 28, 2005 10.94 10.94 10.74 10.88 63,280 -0.03(-0.32%)
Dec 27, 2005 10.91 10.96 10.77 10.91 70,741 -0.03(-0.25%)
Dec 23, 2005 11.06 11.06 10.89 10.94 138,326 +0.06(+0.51%)
Dec 22, 2005 10.81 10.94 10.81 10.89 131,582 +0.01(+0.06%)
Dec 21, 2005 10.79 10.96 10.64 10.88 88,104 +0.08(+0.71%)
Dec 20, 2005 10.82 10.83 10.75 10.80 51,944 +0.05(+0.45%)
Dec 19, 2005 10.73 10.79 10.70 10.75 80,499 +0.06(+0.59%)
Dec 16, 2005 10.69 10.74 10.66 10.69 72,320 -0.01(-0.13%)
Dec 15, 2005 10.68 10.73 10.67 10.70 58,975 +0.01(+0.13%)
Dec 14, 2005 10.68 10.71 10.61 10.69 75,333 +0.01(+0.06%)
Dec 13, 2005 10.70 10.78 10.62 10.68 81,073 +0.07(+0.66%)
Dec 12, 2005 10.63 10.76 10.58 10.61 135,744 +0.06(+0.53%)
Dec 09, 2005 10.50 10.61 10.46 10.56 54,240 +0.12(+1.13%)
Dec 08, 2005 10.56 10.57 10.36 10.44 91,404 -0.19(-1.77%)
Dec 07, 2005 10.80 10.82 10.63 10.63 43,478 -0.03(-0.26%)
Dec 06, 2005 10.68 10.69 10.56 10.66 43,478 +0.04(+0.39%)
Dec 05, 2005 10.73 10.73 10.56 10.61 58,975 -0.12(-1.10%)
Dec 02, 2005 10.70 10.82 10.56 10.73 122,255 +0.09(+0.85%)
Dec 01, 2005 10.47 10.70 10.47 10.64 50,365 +0.20(+1.87%)
Nov 30, 2005 10.40 10.49 10.39 10.45 48,930 +0.03(+0.33%)
Nov 29, 2005 10.43 10.43 10.38 10.41 98,722 -0.02(-0.20%)
Nov 28, 2005 10.45 10.48 10.39 10.43 63,854 +0.02(+0.20%)
Nov 25, 2005 10.43 10.43 10.38 10.41 93,987 -0.02(-0.20%)
Nov 23, 2005 10.38 10.45 10.38 10.43 65,289 +0.07(+0.67%)
Nov 22, 2005 10.33 10.37 10.29 10.36 178,791 +0.03(+0.27%)
Nov 21, 2005 10.34 10.38 10.24 10.34 157,411 +0.03(+0.27%)
Nov 18, 2005 10.30 10.36 10.19 10.31 178,361 +0.10(+0.96%)
Nov 17, 2005 10.02 10.23 10.02 10.21 85,378 +0.22(+2.23%)
Nov 16, 2005 9.924 9.987 9.903 9.987 53,235 +0.09(+0.92%)
Nov 15, 2005 10.04 10.04 9.791 9.896 78,059 -0.14(-1.39%)
Nov 14, 2005 10.10 10.11 10.00 10.04 70,311 -0.13(-1.23%)
Nov 11, 2005 10.11 10.16 10.06 10.16 62,419 +0.11(+1.11%)
Nov 10, 2005 10.01 10.06 9.965 10.05 50,652 +0.06(+0.63%)
Nov 09, 2005 9.966 10.01 9.910 9.987 49,648 +0.03(+0.35%)
Nov 08, 2005 9.959 9.966 9.924 9.952 80,355 -0.03(-0.28%)
Nov 07, 2005 9.875 10.01 9.875 9.980 61,127 +0.05(+0.49%)
Nov 04, 2005 10.00 10.04 9.931 9.931 42,043 -0.03(-0.28%)
Nov 03, 2005 10.04 10.06 9.868 9.959 43,621 -0.04(-0.42%)
Nov 02, 2005 9.854 10.01 9.819 10.00 107,332 +0.19(+1.92%)
Nov 01, 2005 9.868 9.875 9.778 9.812 89,252 +0.04(+0.43%)
Oct 31, 2005 9.708 9.778 9.673 9.771 89,682 +0.13(+1.37%)
Oct 28, 2005 9.624 9.645 9.527 9.638 44,482 -0.01(-0.07%)
Oct 27, 2005 9.659 9.736 9.617 9.645 28,698 -0.01(-0.07%)
Oct 26, 2005 9.757 9.757 9.652 9.652 42,186 -0.05(-0.50%)
Oct 25, 2005 9.680 9.736 9.513 9.701 137,035 +0.02(+0.22%)
Oct 24, 2005 9.464 9.680 9.464 9.680 27,981 +0.23(+2.43%)
Oct 21, 2005 9.338 9.534 9.338 9.450 62,849 +0.17(+1.88%)
Oct 20, 2005 9.624 9.701 9.185 9.276 119,672 -0.42(-4.31%)
Oct 19, 2005 9.687 9.736 9.550 9.694 91,404 -0.06(-0.64%)
Oct 18, 2005 9.875 9.875 9.757 9.757 36,303 -0.17(-1.69%)
Oct 17, 2005 10.04 10.04 9.652 9.924 89,969 +0.10(+0.99%)
Oct 14, 2005 9.624 9.931 9.603 9.826 51,944 +0.15(+1.51%)
Oct 13, 2005 9.952 9.952 9.527 9.680 101,018 -0.26(-2.66%)
Oct 12, 2005 10.06 10.06 9.931 9.945 109,054 -0.18(-1.79%)
Oct 11, 2005 10.07 10.21 10.05 10.13 98,005 +0.19(+1.89%)
Oct 10, 2005 9.987 9.994 9.931 9.938 41,899 -0.06(-0.56%)
Oct 07, 2005 9.847 9.994 9.847 9.994 33,003 +0.10(+0.99%)
Oct 06, 2005 9.826 10.14 9.791 9.896 180,370 -0.21(-2.07%)
Oct 05, 2005 10.26 10.28 10.09 10.11 41,038 -0.21(-2.03%)
Oct 04, 2005 10.37 10.44 10.31 10.31 125,699 +0.10(+1.02%)
Oct 03, 2005 10.24 10.24 10.15 10.21 80,499 -0.05(-0.48%)
Sep 30, 2005 10.22 10.27 10.09 10.26 138,326 +0.02(+0.20%)
Sep 29, 2005 10.08 10.31 10.08 10.24 193,715 +0.26(+2.58%)
Sep 28, 2005 9.980 9.994 9.938 9.980 115,511 +0.09(+0.92%)
Sep 27, 2005 9.924 9.938 9.771 9.889 86,239 +0.03(+0.35%)
Sep 26, 2005 10.00 10.02 9.854 9.854 322,284 -0.01(-0.07%)
Sep 23, 2005 9.861 9.994 9.819 9.861 63,710 -0.20(-2.01%)
Sep 22, 2005 9.840 10.06 9.840 10.06 93,987 +0.01(+0.07%)
Sep 21, 2005 10.10 10.31 10.04 10.06 89,395 -0.00(-0.04%)
Sep 20, 2005 9.973 10.15 9.973 10.06 189,840 +0.13(+1.31%)
Sep 19, 2005 9.917 10.06 9.917 9.931 79,781 -0.03(-0.35%)
Sep 16, 2005 9.987 9.994 9.917 9.966 90,543 +0.02(+0.21%)
Sep 15, 2005 9.889 10.08 9.889 9.945 43,908 +0.12(+1.21%)
Sep 14, 2005 9.833 9.882 9.736 9.826 80,642 -0.01(-0.07%)
Sep 13, 2005 9.826 9.889 9.757 9.833 158,128 -0.02(-0.21%)
Sep 12, 2005 9.826 9.931 9.826 9.854 269,909 +0.16(+1.65%)
Sep 09, 2005 9.652 9.715 9.652 9.694 86,382 +0.09(+0.94%)
Sep 08, 2005 9.610 9.645 9.555 9.603 51,226 -0.05(-0.51%)
Sep 07, 2005 9.687 9.708 9.631 9.652 78,633 -0.07(-0.72%)
Sep 06, 2005 9.610 9.722 9.610 9.722 62,562 +0.13(+1.31%)
Sep 02, 2005 9.561 9.610 9.561 9.596 36,160 +0.03(+0.36%)
Sep 01, 2005 9.506 9.610 9.503 9.561 120,820 +0.12(+1.25%)
Aug 31, 2005 9.408 9.450 9.394 9.443 81,073 +0.01(+0.15%)
Aug 30, 2005 9.471 9.471 9.415 9.429 36,734 -0.01(-0.15%)
Aug 29, 2005 9.415 9.443 9.366 9.443 219,113 -0.04(-0.44%)
Aug 26, 2005 9.485 9.534 9.478 9.485 87,673 +0.01(+0.07%)
Aug 25, 2005 9.415 9.499 9.415 9.478 62,562 +0.03(+0.37%)
Aug 24, 2005 9.492 9.492 9.429 9.443 64,141 -0.06(-0.66%)
Aug 23, 2005 9.520 9.534 9.485 9.506 59,118 -0.02(-0.22%)
Aug 22, 2005 9.520 9.603 9.506 9.527 568,948 +0.07(+0.74%)
Aug 19, 2005 9.408 9.492 9.394 9.457 35,299 +0.06(+0.59%)
Aug 18, 2005 9.471 9.506 9.394 9.401 50,652 -0.13(-1.39%)
Aug 17, 2005 9.548 9.548 9.478 9.534 213,803 -0.02(-0.22%)
Aug 16, 2005 9.617 9.617 9.555 9.555 56,249 -0.05(-0.51%)
Aug 15, 2005 9.568 9.610 9.513 9.603 76,051 +0.01(+0.07%)
Aug 12, 2005 9.555 9.610 9.527 9.596 188,118 -0.01(-0.15%)
Aug 11, 2005 9.589 9.617 9.575 9.610 341,225 +0.11(+1.17%)
Aug 10, 2005 9.527 9.610 9.499 9.499 163,294 +0.06(+0.59%)
Aug 09, 2005 9.366 9.478 9.366 9.443 78,346 +0.09(+0.97%)
Aug 08, 2005 9.304 9.373 9.297 9.352 27,550 -0.01(-0.15%)
Aug 05, 2005 9.373 9.408 9.304 9.366 37,308 -0.08(-0.81%)
Aug 04, 2005 9.506 9.534 9.429 9.443 35,012 -0.10(-1.02%)
Aug 03, 2005 9.513 9.596 9.513 9.541 64,715 -0.03(-0.29%)
Aug 02, 2005 9.506 9.610 9.506 9.568 93,126 +0.11(+1.18%)
Aug 01, 2005 9.394 9.457 9.394 9.457 42,760 +0.08(+0.89%)
Jul 29, 2005 9.366 9.415 9.366 9.373 114,363 +0.00(+0.00%)
Jul 28, 2005 9.331 9.373 9.331 9.373 52,805 +0.03(+0.30%)
Jul 27, 2005 9.304 9.373 9.269 9.345 47,926 +0.04(+0.45%)
Jul 26, 2005 9.290 9.338 9.234 9.304 46,491 -0.07(-0.74%)
Jul 25, 2005 9.415 9.443 9.338 9.373 40,034 -0.03(-0.37%)
Jul 22, 2005 9.443 9.443 9.234 9.408 54,814 -0.07(-0.74%)
Jul 21, 2005 9.338 9.478 9.318 9.478 145,071 +0.24(+2.56%)
Jul 20, 2005 9.185 9.276 9.136 9.241 62,132 +0.01(+0.08%)
Jul 19, 2005 9.227 9.234 9.171 9.234 21,810 +0.03(+0.30%)
Jul 18, 2005 9.269 9.269 9.199 9.206 26,259 -0.06(-0.68%)
Jul 15, 2005 9.338 9.338 9.234 9.269 21,954 -0.06(-0.67%)
Jul 14, 2005 9.373 9.380 9.269 9.331 74,185 -0.01(-0.07%)
Jul 13, 2005 9.220 9.345 9.143 9.338 82,938 +0.12(+1.28%)
Jul 12, 2005 9.206 9.234 9.199 9.220 26,546 +0.06(+0.68%)
Jul 11, 2005 9.157 9.192 9.143 9.157 72,463 +0.07(+0.77%)
Jul 08, 2005 9.088 9.129 9.060 9.088 46,491 +0.03(+0.31%)
Jul 07, 2005 8.955 9.060 8.955 9.060 26,402 +0.00(+0.00%)
Jul 06, 2005 9.039 9.095 9.032 9.060 35,442 +0.02(+0.23%)
Jul 05, 2005 9.157 9.157 8.983 9.039 21,810 -0.12(-1.29%)
Jul 01, 2005 9.150 9.185 9.115 9.157 24,250 +0.01(+0.15%)
Jun 30, 2005 9.115 9.157 9.074 9.143 29,846 +0.03(+0.31%)
Jun 29, 2005 9.102 9.143 9.081 9.115 66,867 +0.01(+0.15%)
Jun 28, 2005 9.074 9.122 9.067 9.102 60,697 +0.07(+0.77%)
Jun 27, 2005 9.025 9.081 9.004 9.032 37,595 -0.06(-0.69%)
Jun 24, 2005 9.164 9.234 9.025 9.095 25,541 -0.09(-0.99%)
Jun 23, 2005 9.185 9.290 9.171 9.185 49,791 +0.02(+0.23%)
Jun 22, 2005 9.129 9.213 9.129 9.164 71,889 +0.06(+0.61%)
Jun 21, 2005 9.074 9.136 9.074 9.108 143,492 -0.02(-0.23%)
Jun 20, 2005 9.095 9.129 9.081 9.129 48,070 +0.00(+0.00%)
Jun 17, 2005 9.115 9.157 9.102 9.129 377,529 +0.00(+0.00%)
Jun 16, 2005 9.199 9.199 9.011 9.129 346,104 +0.00(+0.00%)
Jun 15, 2005 9.136 9.234 9.067 9.129 32,285 +0.03(+0.38%)
Jun 14, 2005 9.046 9.115 9.039 9.095 41,612 +0.03(+0.38%)
Jun 13, 2005 9.060 9.150 9.025 9.060 35,012 -0.02(-0.23%)
Jun 10, 2005 9.171 9.171 9.081 9.081 101,305 +0.05(+0.54%)
Jun 09, 2005 8.990 9.039 8.962 9.032 23,102 +0.01(+0.15%)
Jun 08, 2005 9.025 9.046 8.990 9.018 56,392 +0.03(+0.31%)
Jun 07, 2005 8.948 9.025 8.948 8.990 128,999 +0.03(+0.39%)
Jun 06, 2005 8.976 8.983 8.920 8.955 38,743 +0.01(+0.08%)
Jun 03, 2005 8.920 8.976 8.920 8.948 132,730 +0.00(+0.00%)
Jun 02, 2005 8.885 8.983 8.885 8.948 33,720 +0.08(+0.86%)
Jun 01, 2005 8.885 8.885 8.788 8.872 73,037 +0.09(+1.03%)
May 31, 2005 8.941 8.941 8.746 8.781 71,028 -0.11(-1.25%)
May 27, 2005 8.872 8.983 8.830 8.892 34,438 +0.08(+0.95%)
May 26, 2005 8.718 8.837 8.655 8.809 77,342 +0.10(+1.20%)
May 25, 2005 8.892 8.892 8.628 8.704 76,481 -0.20(-2.27%)
May 24, 2005 8.885 8.983 8.851 8.906 24,393 -0.04(-0.47%)
May 23, 2005 8.962 8.962 8.892 8.948 40,321 +0.06(+0.63%)
May 20, 2005 8.879 8.948 8.823 8.892 17,362 +0.01(+0.08%)
May 19, 2005 8.872 8.920 8.851 8.885 29,415 +0.10(+1.19%)
May 18, 2005 8.614 8.885 8.614 8.781 37,882 +0.17(+2.02%)
May 17, 2005 8.669 8.704 8.544 8.607 50,796 -0.13(-1.52%)
May 16, 2005 8.725 8.885 8.683 8.739 44,482 -0.01(-0.16%)
May 13, 2005 8.830 8.920 8.711 8.753 21,954 -0.10(-1.10%)
May 12, 2005 8.962 9.095 8.851 8.851 17,506 -0.06(-0.70%)
May 11, 2005 8.885 8.927 8.837 8.913 20,232 +0.01(+0.16%)
May 10, 2005 9.095 9.122 8.885 8.899 32,572 -0.05(-0.55%)
May 09, 2005 9.060 9.067 8.837 8.948 29,129 -0.08(-0.93%)
May 06, 2005 9.129 9.143 9.025 9.032 21,954 +0.08(+0.86%)
May 05, 2005 8.934 9.220 8.899 8.955 37,164 +0.00(+0.00%)
May 04, 2005 8.851 9.053 8.809 8.955 63,423 +0.15(+1.74%)
May 03, 2005 8.704 8.858 8.676 8.802 59,836 +0.13(+1.45%)
May 02, 2005 8.572 8.704 8.572 8.676 46,061 +0.17(+2.05%)
Apr 29, 2005 8.481 8.537 8.439 8.502 57,110 +0.05(+0.58%)
Apr 28, 2005 8.495 8.669 8.446 8.453 91,691 -0.06(-0.66%)
Apr 27, 2005 8.502 8.565 8.467 8.509 47,926 -0.06(-0.65%)
Apr 26, 2005 8.551 8.635 8.516 8.565 57,397 -0.06(-0.65%)
Apr 25, 2005 8.669 8.746 8.617 8.621 26,833 +0.02(+0.24%)
Apr 22, 2005 8.635 8.760 8.579 8.600 72,033 -0.01(-0.08%)
Apr 21, 2005 8.481 8.635 8.432 8.607 78,633 +0.17(+2.07%)
Apr 20, 2005 8.412 8.537 8.412 8.432 90,830 +0.08(+1.00%)
Apr 19, 2005 8.356 8.460 8.328 8.349 236,475 +0.10(+1.18%)
Apr 18, 2005 8.286 8.391 8.223 8.251 400,344 -0.22(-2.63%)
Apr 15, 2005 8.746 8.746 8.363 8.474 139,331 -0.38(-4.25%)
Apr 14, 2005 8.865 9.004 8.781 8.851 38,599 -0.06(-0.63%)
Apr 13, 2005 8.983 8.990 8.892 8.906 42,473 -0.01(-0.16%)
Apr 12, 2005 8.920 8.990 8.858 8.920 68,445 +0.03(+0.31%)
Apr 11, 2005 8.885 9.004 8.865 8.892 64,428 -0.03(-0.31%)
Apr 08, 2005 8.948 9.060 8.920 8.920 149,232 -0.03(-0.31%)
Apr 07, 2005 8.913 8.983 8.913 8.948 65,863 +0.05(+0.55%)
Apr 06, 2005 8.879 9.060 8.879 8.899 67,298 +0.02(+0.24%)
Apr 05, 2005 8.830 8.892 8.830 8.879 50,365 +0.03(+0.39%)
Apr 04, 2005 8.913 8.913 8.788 8.844 88,247 -0.06(-0.70%)
Apr 01, 2005 8.920 8.983 8.906 8.906 80,499 +0.03(+0.39%)
Mar 31, 2005 8.858 8.948 8.851 8.872 73,898 +0.08(+0.87%)
Mar 30, 2005 8.906 8.906 8.676 8.795 97,718 -0.08(-0.86%)
Mar 29, 2005 8.948 8.983 8.816 8.872 37,164 -0.13(-1.39%)
Mar 28, 2005 9.060 9.060 8.934 8.997 59,836 -0.03(-0.39%)
Mar 24, 2005 8.892 9.060 8.892 9.032 55,962 +0.11(+1.25%)
Mar 23, 2005 9.060 9.060 8.807 8.920 245,659 -0.26(-2.81%)
Mar 22, 2005 9.227 9.227 9.122 9.178 68,876 +0.02(+0.23%)
Mar 21, 2005 9.338 9.345 9.157 9.157 64,571 -0.19(-2.01%)
Mar 18, 2005 9.373 9.380 9.345 9.345 36,447 +0.00(+0.00%)
Mar 17, 2005 9.304 9.373 9.269 9.345 34,151 -0.03(-0.30%)
Mar 16, 2005 9.464 9.471 9.345 9.373 70,598 -0.09(-0.96%)
Mar 15, 2005 9.513 9.568 9.422 9.464 127,851 +0.04(+0.44%)
Mar 14, 2005 9.499 9.617 9.373 9.422 84,804 -0.22(-2.24%)
Mar 11, 2005 9.715 9.715 9.429 9.638 149,662 -0.06(-0.58%)
Mar 10, 2005 9.652 9.694 9.631 9.694 58,544 -0.01(-0.07%)
Mar 09, 2005 9.673 9.757 9.666 9.701 106,184 +0.06(+0.58%)
Mar 08, 2005 9.673 9.771 9.617 9.645 87,387 +0.03(+0.36%)
Mar 07, 2005 9.680 9.715 9.548 9.610 148,227 -0.05(-0.51%)
Mar 04, 2005 9.589 9.687 9.575 9.659 110,919 +0.07(+0.73%)
Mar 03, 2005 9.568 9.603 9.548 9.589 157,554 +0.04(+0.44%)
Mar 02, 2005 9.555 9.561 9.377 9.548 78,203 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.