Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.090 8.102 8.065 8.102 110,082 +0.01(+0.15%)
Feb 27, 2014 8.096 8.096 8.065 8.090 83,339 +0.02(+0.31%)
Feb 26, 2014 8.077 8.089 8.059 8.065 77,015 +0.01(+0.15%)
Feb 25, 2014 8.071 8.077 8.028 8.053 85,709 +0.00(+0.00%)
Feb 24, 2014 8.046 8.065 8.034 8.053 124,295 +0.01(+0.08%)
Feb 21, 2014 8.071 8.102 8.046 8.046 86,927 +0.01(+0.08%)
Feb 20, 2014 8.071 8.077 8.022 8.040 87,200 -0.02(-0.31%)
Feb 19, 2014 8.096 8.115 8.059 8.065 99,863 -0.03(-0.38%)
Feb 18, 2014 8.071 8.102 8.040 8.096 164,794 +0.04(+0.54%)
Feb 14, 2014 8.022 8.053 8.053 8.053 39,390 +0.02(+0.23%)
Feb 13, 2014 8.009 8.034 7.997 8.034 57,328 +0.02(+0.31%)
Feb 12, 2014 8.046 8.046 7.991 8.009 70,646 -0.02(-0.23%)
Feb 11, 2014 8.053 8.065 8.003 8.028 132,689 -0.01(-0.08%)
Feb 10, 2014 8.028 8.065 8.022 8.034 90,322 +0.04(+0.54%)
Feb 07, 2014 7.991 8.028 7.980 7.991 127,702 +0.01(+0.16%)
Feb 06, 2014 7.991 7.991 7.954 7.978 87,649 +0.02(+0.23%)
Feb 05, 2014 7.997 8.003 7.960 7.960 86,903 -0.03(-0.37%)
Feb 04, 2014 8.063 8.063 7.983 7.989 141,090 -0.03(-0.38%)
Feb 03, 2014 8.026 8.069 8.020 8.020 162,818 +0.01(+0.15%)
Jan 31, 2014 7.995 8.057 7.970 8.007 183,363 +0.01(+0.15%)
Jan 30, 2014 8.007 8.020 7.995 7.995 107,308 +0.00(+0.00%)
Jan 29, 2014 8.020 8.038 7.989 7.995 99,460 +0.01(+0.08%)
Jan 28, 2014 7.977 8.032 7.977 7.989 73,067 -0.01(-0.08%)
Jan 27, 2014 8.063 8.112 7.989 7.995 147,475 -0.03(-0.38%)
Jan 24, 2014 8.075 8.075 8.014 8.026 71,530 -0.02(-0.23%)
Jan 23, 2014 8.020 8.057 8.020 8.044 82,045 +0.04(+0.54%)
Jan 22, 2014 7.927 8.014 7.927 8.001 125,904 +0.06(+0.70%)
Jan 21, 2014 7.970 8.001 7.933 7.946 121,701 +0.00(+0.00%)
Jan 17, 2014 7.933 7.946 7.946 7.946 164,948 +0.04(+0.47%)
Jan 16, 2014 7.921 7.921 7.884 7.909 128,185 -0.01(-0.08%)
Jan 15, 2014 7.896 7.915 7.890 7.915 76,856 +0.04(+0.55%)
Jan 14, 2014 7.896 7.892 7.872 7.872 56,819 +0.00(+0.00%)
Jan 13, 2014 7.903 7.927 7.866 7.872 133,164 -0.01(-0.16%)
Jan 10, 2014 7.909 7.921 7.872 7.884 148,912 +0.02(+0.23%)
Jan 09, 2014 7.896 7.903 7.853 7.866 107,667 +0.01(+0.16%)
Jan 08, 2014 7.909 7.909 7.841 7.853 111,253 -0.02(-0.29%)
Jan 07, 2014 7.882 7.913 7.827 7.876 219,237 +0.09(+1.18%)
Jan 06, 2014 7.711 7.815 7.711 7.784 102,836 +0.07(+0.87%)
Jan 03, 2014 7.650 7.717 7.601 7.717 192,914 +0.03(+0.40%)
Jan 02, 2014 7.619 7.692 7.613 7.686 254,472 +0.01(+0.16%)
Dec 31, 2013 7.833 7.674 7.674 7.674 319,858 -0.10(-1.26%)
Dec 30, 2013 7.754 7.808 7.748 7.772 204,779 -0.00(-0.03%)
Dec 27, 2013 7.809 7.827 7.772 7.774 151,290 -0.05(-0.68%)
Dec 26, 2013 7.888 7.895 7.827 7.827 85,927 -0.09(-1.08%)
Dec 24, 2013 7.980 7.980 7.901 7.913 212,660 -0.04(-0.46%)
Dec 23, 2013 7.772 7.956 7.772 7.950 408,360 +0.18(+2.29%)
Dec 20, 2013 7.729 7.809 7.729 7.772 257,413 +0.02(+0.32%)
Dec 19, 2013 7.705 7.760 7.674 7.748 197,913 +0.08(+1.04%)
Dec 18, 2013 7.607 7.686 7.607 7.668 209,029 +0.04(+0.48%)
Dec 17, 2013 7.552 7.656 7.497 7.631 207,042 +0.10(+1.38%)
Dec 16, 2013 7.460 7.527 7.460 7.527 171,173 +0.07(+0.90%)
Dec 13, 2013 7.472 7.497 7.447 7.460 136,843 -0.01(-0.16%)
Dec 12, 2013 7.472 7.490 7.454 7.472 104,509 -0.02(-0.25%)
Dec 11, 2013 7.484 7.490 7.435 7.490 106,165 +0.01(+0.16%)
Dec 10, 2013 7.411 7.478 7.411 7.478 241,376 +0.07(+0.91%)
Dec 09, 2013 7.460 7.472 7.405 7.411 196,964 -0.07(-0.98%)
Dec 06, 2013 7.576 7.576 7.460 7.484 310,229 -0.03(-0.41%)
Dec 05, 2013 7.539 7.539 7.490 7.515 170,715 -0.02(-0.24%)
Dec 04, 2013 7.515 7.553 7.509 7.533 155,381 -0.02(-0.22%)
Dec 03, 2013 7.507 7.568 7.507 7.550 163,514 +0.02(+0.32%)
Dec 02, 2013 7.525 7.549 7.501 7.525 142,887 +0.01(+0.08%)
Nov 29, 2013 7.544 7.544 7.495 7.519 56,495 +0.01(+0.16%)
Nov 27, 2013 7.532 7.556 7.507 7.507 140,899 -0.02(-0.32%)
Nov 26, 2013 7.544 7.568 7.532 7.532 111,856 -0.01(-0.16%)
Nov 25, 2013 7.568 7.568 7.544 7.544 163,013 +0.00(+0.00%)
Nov 22, 2013 7.580 7.580 7.538 7.544 107,256 -0.02(-0.24%)
Nov 21, 2013 7.550 7.580 7.525 7.562 120,574 +0.02(+0.32%)
Nov 20, 2013 7.532 7.580 7.525 7.538 191,249 -0.02(-0.24%)
Nov 19, 2013 7.568 7.568 7.550 7.556 100,258 -0.02(-0.24%)
Nov 18, 2013 7.574 7.592 7.568 7.574 122,741 -0.01(-0.16%)
Nov 15, 2013 7.562 7.617 7.550 7.586 173,120 +0.01(+0.16%)
Nov 14, 2013 7.525 7.586 7.519 7.574 90,776 +0.07(+0.89%)
Nov 12, 2013 7.672 7.672 7.501 7.507 205,735 -0.15(-1.91%)
Nov 11, 2013 7.653 7.678 7.617 7.653 133,834 +0.04(+0.48%)
Nov 08, 2013 7.684 7.684 7.580 7.617 103,314 -0.10(-1.26%)
Nov 07, 2013 7.720 7.793 7.690 7.714 155,630 -0.04(-0.55%)
Nov 06, 2013 7.818 7.848 7.745 7.757 294,245 -0.05(-0.60%)
Nov 05, 2013 7.725 7.804 7.707 7.804 215,841 +0.08(+1.02%)
Nov 04, 2013 7.786 7.786 7.707 7.725 172,808 -0.03(-0.39%)
Nov 01, 2013 7.828 7.828 7.725 7.755 119,019 -0.08(-1.08%)
Oct 31, 2013 7.895 7.895 7.798 7.840 310,251 -0.05(-0.61%)
Oct 30, 2013 7.943 7.949 7.889 7.889 162,590 -0.06(-0.76%)
Oct 29, 2013 7.919 7.961 7.919 7.949 123,288 +0.02(+0.31%)
Oct 28, 2013 7.907 7.955 7.907 7.925 194,291 +0.01(+0.08%)
Oct 25, 2013 7.955 7.955 7.907 7.919 157,022 +0.01(+0.08%)
Oct 24, 2013 7.949 7.972 7.901 7.913 127,773 -0.05(-0.68%)
Oct 23, 2013 7.973 7.998 7.949 7.967 198,752 +0.07(+0.84%)
Oct 22, 2013 7.949 7.985 7.889 7.901 111,584 -0.04(-0.46%)
Oct 21, 2013 7.913 7.961 7.883 7.937 236,515 +0.03(+0.38%)
Oct 18, 2013 7.895 7.961 7.870 7.907 188,198 +0.04(+0.54%)
Oct 17, 2013 7.707 7.876 7.707 7.864 225,947 +0.16(+2.04%)
Oct 16, 2013 7.640 7.719 7.622 7.707 342,133 +0.07(+0.95%)
Oct 15, 2013 7.604 7.634 7.592 7.634 322,360 +0.04(+0.56%)
Oct 14, 2013 7.580 7.604 7.568 7.592 130,617 +0.03(+0.40%)
Oct 11, 2013 7.550 7.586 7.507 7.562 156,226 +0.02(+0.32%)
Oct 10, 2013 7.556 7.562 7.501 7.537 195,883 -0.01(-0.16%)
Oct 09, 2013 7.562 7.580 7.531 7.550 221,436 -0.01(-0.08%)
Oct 08, 2013 7.550 7.568 7.501 7.556 149,029 +0.01(+0.08%)
Oct 07, 2013 7.628 7.665 7.543 7.550 106,267 -0.10(-1.27%)
Oct 04, 2013 7.725 7.737 7.646 7.646 161,360 -0.06(-0.79%)
Oct 03, 2013 7.749 7.767 7.701 7.707 84,033 -0.06(-0.78%)
Oct 02, 2013 7.665 7.786 7.665 7.767 459,131 -0.02(-0.21%)
Oct 01, 2013 7.760 7.784 7.754 7.784 271,401 +0.01(+0.08%)
Sep 30, 2013 7.760 7.778 7.742 7.778 133,245 -0.01(-0.08%)
Sep 27, 2013 7.754 7.790 7.742 7.784 200,491 +0.01(+0.15%)
Sep 26, 2013 7.760 7.784 7.748 7.772 146,911 +0.04(+0.47%)
Sep 25, 2013 7.742 7.754 7.730 7.736 130,107 +0.02(+0.23%)
Sep 24, 2013 7.700 7.718 7.645 7.718 173,874 +0.05(+0.63%)
Sep 23, 2013 7.663 7.712 7.633 7.670 206,770 +0.01(+0.08%)
Sep 20, 2013 7.621 7.676 7.549 7.663 289,691 +0.03(+0.39%)
Sep 19, 2013 7.597 7.645 7.543 7.633 344,387 +0.05(+0.63%)
Sep 18, 2013 7.441 7.597 7.393 7.585 388,772 +0.15(+2.02%)
Sep 17, 2013 7.356 7.440 7.344 7.435 171,977 +0.11(+1.48%)
Sep 16, 2013 7.314 7.375 7.272 7.326 264,909 +0.05(+0.75%)
Sep 13, 2013 7.212 7.296 7.212 7.272 334,138 +0.04(+0.58%)
Sep 12, 2013 7.242 7.266 7.218 7.230 188,537 -0.01(-0.17%)
Sep 11, 2013 7.260 7.266 7.236 7.242 173,331 -0.02(-0.33%)
Sep 10, 2013 7.284 7.296 7.260 7.266 132,421 -0.04(-0.49%)
Sep 09, 2013 7.266 7.302 7.248 7.302 118,752 +0.06(+0.83%)
Sep 06, 2013 7.284 7.296 7.236 7.242 218,065 -0.04(-0.58%)
Sep 05, 2013 7.302 7.332 7.260 7.284 244,879 -0.06(-0.82%)
Sep 04, 2013 7.302 7.350 7.279 7.344 239,165 +0.02(+0.27%)
Sep 03, 2013 7.313 7.325 7.265 7.325 134,192 +0.01(+0.16%)
Aug 30, 2013 7.325 7.325 7.277 7.313 126,004 -0.01(-0.16%)
Aug 29, 2013 7.343 7.343 7.265 7.325 229,829 -0.02(-0.33%)
Aug 28, 2013 7.378 7.396 7.337 7.349 135,034 -0.03(-0.41%)
Aug 27, 2013 7.331 7.390 7.319 7.378 199,033 -0.01(-0.08%)
Aug 26, 2013 7.372 7.408 7.372 7.384 245,036 -0.01(-0.08%)
Aug 23, 2013 7.367 7.432 7.343 7.390 263,645 -0.03(-0.40%)
Aug 22, 2013 7.331 7.432 7.319 7.420 202,922 +0.11(+1.56%)
Aug 21, 2013 7.265 7.325 7.247 7.307 236,719 +0.02(+0.33%)
Aug 20, 2013 7.199 7.289 7.169 7.283 299,789 +0.10(+1.34%)
Aug 19, 2013 7.151 7.199 7.103 7.186 294,527 +0.04(+0.49%)
Aug 16, 2013 7.193 7.230 7.151 7.151 281,499 -0.09(-1.24%)
Aug 15, 2013 7.247 7.277 7.229 7.241 220,999 -0.08(-1.14%)
Aug 14, 2013 7.337 7.396 7.325 7.325 218,621 -0.07(-0.89%)
Aug 13, 2013 7.432 7.450 7.390 7.390 141,553 -0.08(-1.12%)
Aug 12, 2013 7.438 7.498 7.408 7.474 198,893 +0.02(+0.24%)
Aug 09, 2013 7.402 7.474 7.384 7.456 233,382 +0.06(+0.81%)
Aug 08, 2013 7.420 7.450 7.390 7.396 205,206 -0.03(-0.40%)
Aug 07, 2013 7.438 7.474 7.384 7.426 146,468 -0.03(-0.38%)
Aug 06, 2013 7.526 7.526 7.455 7.455 86,367 -0.07(-0.95%)
Aug 05, 2013 7.514 7.550 7.496 7.526 133,806 -0.04(-0.55%)
Aug 02, 2013 7.526 7.568 7.502 7.567 101,765 +0.02(+0.23%)
Aug 01, 2013 7.532 7.615 7.532 7.550 129,397 -0.03(-0.39%)
Jul 31, 2013 7.532 7.579 7.478 7.579 182,423 +0.01(+0.08%)
Jul 30, 2013 7.562 7.615 7.562 7.574 161,562 -0.01(-0.16%)
Jul 29, 2013 7.538 7.597 7.538 7.585 96,123 +0.01(+0.08%)
Jul 26, 2013 7.544 7.633 7.538 7.579 142,709 -0.04(-0.47%)
Jul 25, 2013 7.514 7.633 7.437 7.615 333,700 +0.07(+0.95%)
Jul 24, 2013 7.633 7.633 7.538 7.544 167,243 -0.12(-1.63%)
Jul 23, 2013 7.609 7.687 7.597 7.669 105,100 +0.05(+0.70%)
Jul 22, 2013 7.651 7.681 7.544 7.615 243,075 -0.07(-0.85%)
Jul 19, 2013 7.764 7.764 7.663 7.681 138,581 -0.08(-1.00%)
Jul 18, 2013 7.794 7.841 7.728 7.758 140,191 -0.04(-0.45%)
Jul 17, 2013 7.645 7.800 7.633 7.793 305,863 +0.19(+2.50%)
Jul 16, 2013 7.609 7.656 7.568 7.603 261,102 +0.00(+0.00%)
Jul 15, 2013 7.639 7.651 7.603 7.603 190,099 -0.05(-0.62%)
Jul 12, 2013 7.722 7.764 7.639 7.651 169,596 -0.06(-0.77%)
Jul 11, 2013 7.687 7.752 7.657 7.710 150,747 +0.08(+1.01%)
Jul 10, 2013 7.663 7.693 7.621 7.633 139,420 -0.06(-0.77%)
Jul 09, 2013 7.734 7.728 7.657 7.693 275,776 -0.04(-0.46%)
Jul 08, 2013 7.764 7.788 7.698 7.728 220,336 +0.08(+1.01%)
Jul 05, 2013 7.734 7.734 7.597 7.651 156,462 -0.13(-1.68%)
Jul 03, 2013 7.913 7.936 7.764 7.782 234,476 -0.15(-1.93%)
Jul 02, 2013 7.982 8.012 7.923 7.935 102,421 -0.07(-0.89%)
Jul 01, 2013 7.952 8.035 7.947 8.006 227,547 +0.04(+0.52%)
Jun 28, 2013 7.964 7.988 7.858 7.964 142,514 -0.01(-0.15%)
Jun 27, 2013 7.923 8.000 7.876 7.976 143,951 +0.11(+1.35%)
Jun 26, 2013 7.657 7.916 7.657 7.870 271,206 +0.24(+3.10%)
Jun 25, 2013 7.680 7.680 7.515 7.633 186,577 -0.02(-0.23%)
Jun 24, 2013 7.734 7.734 7.586 7.651 408,481 -0.16(-2.05%)
Jun 21, 2013 7.911 7.925 7.799 7.810 201,953 -0.07(-0.90%)
Jun 20, 2013 7.905 7.935 7.840 7.881 227,993 -0.08(-1.04%)
Jun 19, 2013 7.941 8.012 7.941 7.964 171,598 +0.00(+0.00%)
Jun 18, 2013 8.053 8.053 7.947 7.964 133,751 -0.08(-1.03%)
Jun 17, 2013 8.148 8.148 8.018 8.047 106,831 -0.02(-0.29%)
Jun 14, 2013 7.988 8.112 7.976 8.071 158,368 +0.05(+0.66%)
Jun 13, 2013 7.846 8.041 7.846 8.018 260,290 +0.09(+1.12%)
Jun 12, 2013 8.006 8.006 7.881 7.929 287,496 -0.12(-1.54%)
Jun 11, 2013 8.154 8.154 8.035 8.053 240,254 -0.15(-1.80%)
Jun 10, 2013 8.361 8.361 8.195 8.201 109,746 -0.16(-1.91%)
Jun 07, 2013 8.414 8.420 8.337 8.361 119,883 -0.07(-0.77%)
Jun 06, 2013 8.302 8.426 8.290 8.426 137,713 +0.11(+1.28%)
Jun 05, 2013 8.201 8.319 8.177 8.319 131,074 +0.08(+1.03%)
Jun 04, 2013 8.205 8.241 8.029 8.235 440,053 +0.03(+0.36%)
Jun 03, 2013 8.270 8.335 8.188 8.205 223,199 -0.09(-1.06%)
May 31, 2013 8.441 8.470 8.270 8.294 238,382 -0.15(-1.74%)
May 30, 2013 8.441 8.506 8.417 8.441 168,776 -0.05(-0.55%)
May 29, 2013 8.629 8.629 8.441 8.488 184,530 -0.17(-1.97%)
May 28, 2013 8.776 8.776 8.641 8.659 136,832 -0.11(-1.21%)
May 24, 2013 8.782 8.782 8.741 8.765 92,533 -0.04(-0.40%)
May 23, 2013 8.782 8.835 8.770 8.800 107,818 -0.03(-0.33%)
May 22, 2013 8.847 8.847 8.800 8.829 60,978 +0.00(+0.00%)
May 21, 2013 8.894 8.894 8.800 8.829 146,594 -0.06(-0.73%)
May 20, 2013 8.865 8.894 8.841 8.894 101,741 +0.06(+0.67%)
May 17, 2013 8.859 8.870 8.829 8.835 76,803 -0.01(-0.07%)
May 16, 2013 8.829 8.865 8.788 8.841 104,998 +0.05(+0.60%)
May 15, 2013 8.859 8.876 8.788 8.788 144,893 -0.09(-0.99%)
May 13, 2013 8.947 8.959 8.853 8.876 121,202 -0.08(-0.92%)
May 10, 2013 9.012 9.012 8.959 8.959 119,933 -0.05(-0.52%)
May 09, 2013 9.076 9.088 9.006 9.006 85,403 -0.09(-0.97%)
May 08, 2013 9.082 9.100 9.065 9.094 62,169 +0.01(+0.13%)
May 07, 2013 9.029 9.088 9.018 9.082 63,180 +0.06(+0.65%)
May 06, 2013 9.024 9.076 9.024 9.024 64,394 -0.02(-0.26%)
May 03, 2013 9.082 9.076 9.041 9.047 78,264 -0.03(-0.32%)
May 02, 2013 9.094 9.124 9.076 9.076 93,580 -0.01(-0.06%)
May 01, 2013 9.124 9.135 9.082 9.082 119,925 -0.01(-0.11%)
Apr 30, 2013 9.098 9.110 9.081 9.092 61,588 +0.01(+0.13%)
Apr 29, 2013 9.098 9.098 9.081 9.081 71,547 -0.03(-0.32%)
Apr 26, 2013 9.104 9.110 9.081 9.110 100,752 +0.01(+0.06%)
Apr 25, 2013 9.081 9.110 9.069 9.104 74,843 +0.04(+0.45%)
Apr 24, 2013 9.116 9.128 9.046 9.063 85,919 -0.04(-0.39%)
Apr 23, 2013 9.098 9.110 9.075 9.098 103,437 +0.02(+0.26%)
Apr 22, 2013 9.063 9.069 9.022 9.075 73,520 +0.04(+0.39%)
Apr 19, 2013 9.040 9.069 9.016 9.040 54,481 +0.01(+0.13%)
Apr 18, 2013 8.999 9.028 8.999 9.028 70,601 +0.03(+0.33%)
Apr 17, 2013 8.958 9.010 8.958 8.999 86,182 +0.07(+0.79%)
Apr 16, 2013 8.981 8.987 8.882 8.928 104,060 -0.04(-0.46%)
Apr 15, 2013 8.993 8.999 8.911 8.969 63,137 -0.01(-0.13%)
Apr 12, 2013 8.969 8.987 8.940 8.981 93,499 +0.05(+0.59%)
Apr 11, 2013 8.981 9.005 8.905 8.928 92,369 -0.03(-0.33%)
Apr 10, 2013 8.876 8.958 8.852 8.958 111,314 +0.03(+0.33%)
Apr 09, 2013 8.893 8.933 8.893 8.928 84,214 +0.02(+0.26%)
Apr 08, 2013 9.010 9.010 8.887 8.905 105,311 -0.11(-1.17%)
Apr 05, 2013 8.899 9.010 8.841 9.010 246,995 +0.19(+2.12%)
Apr 04, 2013 8.782 8.835 8.753 8.823 195,537 +0.09(+1.01%)
Apr 03, 2013 8.700 8.758 8.659 8.735 214,192 +0.01(+0.09%)
Apr 02, 2013 8.844 8.844 8.728 8.728 243,433 -0.12(-1.38%)
Apr 01, 2013 8.856 8.867 8.809 8.850 71,391 +0.05(+0.53%)
Mar 28, 2013 8.867 8.885 8.803 8.803 82,574 -0.03(-0.40%)
Mar 27, 2013 8.780 8.850 8.774 8.838 81,608 +0.05(+0.60%)
Mar 26, 2013 8.786 8.832 8.751 8.786 95,821 -0.01(-0.07%)
Mar 25, 2013 8.815 8.815 8.745 8.792 124,166 -0.01(-0.13%)
Mar 22, 2013 8.739 8.803 8.728 8.803 143,327 +0.03(+0.33%)
Mar 21, 2013 8.675 8.774 8.658 8.774 269,072 +0.06(+0.74%)
Mar 20, 2013 8.593 8.716 8.593 8.710 187,632 +0.14(+1.63%)
Mar 19, 2013 8.553 8.588 8.454 8.570 260,838 +0.04(+0.48%)
Mar 18, 2013 8.290 8.529 8.214 8.529 342,440 +0.17(+2.02%)
Mar 15, 2013 8.261 8.366 8.185 8.360 575,300 -0.01(-0.14%)
Mar 14, 2013 8.448 8.465 8.314 8.372 525,322 -0.11(-1.31%)
Mar 13, 2013 8.535 8.553 8.436 8.483 236,988 -0.08(-0.95%)
Mar 12, 2013 8.582 8.588 8.466 8.564 381,425 -0.05(-0.54%)
Mar 11, 2013 8.733 8.733 8.576 8.611 265,521 -0.13(-1.53%)
Mar 08, 2013 8.757 8.757 8.611 8.745 228,801 -0.04(-0.46%)
Mar 07, 2013 8.815 8.815 8.762 8.786 112,982 -0.02(-0.20%)
Mar 06, 2013 8.786 8.844 8.768 8.803 98,243 +0.04(+0.49%)
Mar 05, 2013 8.848 8.848 8.761 8.761 145,744 -0.06(-0.66%)
Mar 04, 2013 8.877 8.877 8.813 8.819 94,071 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.