Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Wholesale Sector
(CIX:
MSECTOR750
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2555
2563
2531
2541
0
-13.79(-0.54%)
Feb 26, 2015
2553
2564
2547
2555
0
-67.72(-2.58%)
Feb 25, 2015
2595
2631
2593
2622
0
+18.56(+0.71%)
Feb 24, 2015
2599
2614
2593
2604
0
+1.66(+0.06%)
Feb 23, 2015
2598
2608
2591
2602
0
+0.05(+0.00%)
Feb 20, 2015
2587
2605
2568
2602
0
+13.51(+0.52%)
Feb 19, 2015
2586
2607
2576
2588
0
+4.61(+0.18%)
Feb 18, 2015
2601
2604
2563
2584
0
-26.14(-1.00%)
Feb 17, 2015
2637
2652
2595
2610
0
-4.21(-0.16%)
Feb 13, 2015
2614
2614
2614
2614
0
+6.71(+0.26%)
Feb 12, 2015
2598
2613
2584
2608
0
+7.34(+0.28%)
Feb 11, 2015
2606
2620
2588
2600
0
-6.29(-0.24%)
Feb 10, 2015
2606
2618
2585
2606
0
+15.47(+0.60%)
Feb 09, 2015
2587
2615
2583
2591
0
-10.20(-0.39%)
Feb 06, 2015
2587
2621
2580
2601
0
+20.68(+0.80%)
Feb 05, 2015
2583
2610
2562
2581
0
+11.43(+0.44%)
Feb 04, 2015
2602
2628
2538
2569
0
-56.81(-2.16%)
Feb 03, 2015
2521
2636
2511
2626
0
+106.55(+4.23%)
Feb 02, 2015
2509
2529
2473
2519
0
+20.18(+0.81%)
Jan 30, 2015
2536
2538
2495
2499
0
-60.70(-2.37%)
Jan 29, 2015
2563
2568
2531
2560
0
+5.70(+0.22%)
Jan 28, 2015
2630
2630
2549
2554
0
-62.90(-2.40%)
Jan 27, 2015
2619
2638
2602
2617
0
-33.10(-1.25%)
Jan 26, 2015
2644
2658
2625
2650
0
+11.37(+0.43%)
Jan 23, 2015
2642
2651
2621
2639
0
-1.90(-0.07%)
Jan 22, 2015
2625
2652
2601
2641
0
+29.53(+1.13%)
Jan 21, 2015
2586
2618
2571
2611
0
+19.18(+0.74%)
Jan 20, 2015
2586
2600
2556
2592
0
+8.20(+0.32%)
Jan 16, 2015
2535
2585
2524
2584
0
+50.06(+1.98%)
Jan 15, 2015
2534
2534
2529
2534
0
-23.09(-0.90%)
Jan 14, 2015
2585
2600
2527
2557
0
-46.79(-1.80%)
Jan 13, 2015
2604
2604
2604
2604
0
-14.84(-0.57%)
Jan 12, 2015
2711
2715
2606
2618
0
-91.63(-3.38%)
Jan 09, 2015
2755
2757
2697
2710
0
-44.99(-1.63%)
Jan 08, 2015
2762
2780
2737
2755
0
+10.58(+0.39%)
Jan 07, 2015
2731
2750
2716
2744
0
+40.62(+1.50%)
Jan 06, 2015
2702
2773
2673
2704
0
-101.85(-3.63%)
Jan 05, 2015
2819
2833
2792
2806
0
-21.48(-0.76%)
Jan 02, 2015
2855
2869
2796
2827
0
-7.95(-0.28%)
Dec 31, 2014
2835
2835
2835
2835
0
-27.37(-0.96%)
Dec 30, 2014
2864
2877
2852
2863
0
-11.43(-0.40%)
Dec 29, 2014
2860
2895
2848
2874
0
+11.68(+0.41%)
Dec 26, 2014
2862
2881
2858
2862
0
+8.75(+0.31%)
Dec 24, 2014
2854
2854
2854
2854
0
-4.86(-0.17%)
Dec 23, 2014
2835
2867
2826
2858
0
+34.15(+1.21%)
Dec 22, 2014
2821
2837
2806
2824
0
+14.15(+0.50%)
Dec 19, 2014
2815
2837
2805
2810
0
+10.76(+0.38%)
Dec 18, 2014
2798
2809
2770
2799
0
+35.51(+1.28%)
Dec 17, 2014
2729
2769
2710
2764
0
+43.56(+1.60%)
Dec 16, 2014
2720
2769
2720
2720
0
+1.91(+0.07%)
Dec 15, 2014
2740
2772
2718
2718
0
-23.33(-0.85%)
Dec 12, 2014
2757
2784
2739
2742
0
-32.43(-1.17%)
Dec 11, 2014
2773
2813
2756
2774
0
+21.79(+0.79%)
Dec 10, 2014
2781
2801
2750
2752
0
-29.22(-1.05%)
Dec 09, 2014
2752
2787
2748
2782
0
+9.78(+0.35%)
Dec 08, 2014
2783
2799
2759
2772
0
-15.74(-0.56%)
Dec 05, 2014
2795
2805
2775
2787
0
-3.14(-0.11%)
Dec 04, 2014
2799
2807
2771
2791
0
-7.52(-0.27%)
Dec 03, 2014
2756
2800
2753
2798
0
+34.61(+1.25%)
Dec 02, 2014
2749
2770
2746
2764
0
+18.15(+0.66%)
Dec 01, 2014
2768
2781
2744
2745
0
-28.10(-1.01%)
Nov 28, 2014
2758
2794
2753
2773
0
+23.57(+0.86%)
Nov 26, 2014
2750
2750
2750
2750
0
+9.18(+0.33%)
Nov 25, 2014
2769
2774
2734
2741
0
-18.43(-0.67%)
Nov 24, 2014
2742
2772
2738
2759
0
+19.74(+0.72%)
Nov 21, 2014
2756
2757
2725
2739
0
+15.56(+0.57%)
Nov 20, 2014
2698
2731
2695
2724
0
+11.80(+0.44%)
Nov 19, 2014
2715
2722
2695
2712
0
-3.11(-0.11%)
Nov 18, 2014
2702
2728
2695
2715
0
+7.98(+0.29%)
Nov 17, 2014
2700
2718
2692
2707
0
+0.84(+0.03%)
Nov 14, 2014
2721
2730
2701
2706
0
-20.02(-0.73%)
Nov 13, 2014
2732
2745
2719
2726
0
-4.63(-0.17%)
Nov 12, 2014
2694
2735
2689
2731
0
+22.24(+0.82%)
Nov 11, 2014
2713
2723
2696
2709
0
-0.76(-0.03%)
Nov 10, 2014
2704
2727
2693
2710
0
+12.00(+0.44%)
Nov 07, 2014
2684
2698
2669
2698
0
+15.09(+0.56%)
Nov 06, 2014
2674
2694
2659
2682
0
-0.58(-0.02%)
Nov 05, 2014
2658
2698
2656
2683
0
+32.17(+1.21%)
Nov 04, 2014
2652
2671
2629
2651
0
+2.19(+0.08%)
Nov 03, 2014
2640
2664
2622
2649
0
+5.71(+0.22%)
Oct 31, 2014
2604
2652
2589
2643
0
+71.28(+2.77%)
Oct 30, 2014
2531
2580
2512
2572
0
+1.53(+0.06%)
Oct 28, 2014
2548
2571
2537
2570
0
+35.26(+1.39%)
Oct 27, 2014
2526
2540
2521
2535
0
+1.65(+0.07%)
Oct 24, 2014
2520
2535
2505
2533
0
+9.90(+0.39%)
Oct 23, 2014
2545
2560
2513
2523
0
+5.17(+0.21%)
Oct 21, 2014
2461
2527
2445
2518
0
+79.78(+3.27%)
Oct 20, 2014
2400
2442
2381
2438
0
+23.56(+0.98%)
Oct 17, 2014
2434
2445
2404
2415
0
+9.81(+0.41%)
Oct 16, 2014
2334
2413
2332
2405
0
+25.83(+1.09%)
Oct 15, 2014
2340
2394
2315
2379
0
+5.29(+0.22%)
Oct 14, 2014
2345
2397
2344
2374
0
+36.38(+1.56%)
Oct 13, 2014
2373
2389
2334
2338
0
-35.55(-1.50%)
Oct 10, 2014
2393
2408
2371
2373
0
+4.39(+0.19%)
Oct 09, 2014
2412
2416
2364
2369
0
-48.94(-2.02%)
Oct 08, 2014
2377
2419
2367
2418
0
+43.44(+1.83%)
Oct 07, 2014
2404
2408
2373
2374
0
-42.60(-1.76%)
Oct 06, 2014
2440
2447
2411
2417
0
-14.12(-0.58%)
Oct 03, 2014
2418
2451
2415
2431
0
+30.18(+1.26%)
Oct 02, 2014
2380
2409
2370
2401
0
+19.89(+0.84%)
Oct 01, 2014
2366
2403
2366
2381
0
-23.21(-0.97%)
Sep 30, 2014
2409
2418
2397
2404
0
-7.54(-0.31%)
Sep 29, 2014
2388
2417
2386
2412
0
-1.71(-0.07%)
Sep 26, 2014
2396
2419
2385
2413
0
+22.40(+0.94%)
Sep 25, 2014
2415
2419
2386
2391
0
-60.29(-2.46%)
Sep 19, 2014
2473
2477
2439
2451
0
-7.82(-0.32%)
Sep 18, 2014
2460
2470
2445
2459
0
+3.44(+0.14%)
Sep 17, 2014
2472
2476
2441
2456
0
-7.52(-0.31%)
Sep 16, 2014
2446
2469
2434
2463
0
+16.32(+0.67%)
Sep 15, 2014
2453
2462
2439
2447
0
-4.23(-0.17%)
Sep 12, 2014
2447
2459
2433
2451
0
+23.53(+0.97%)
Sep 11, 2014
2418
2433
2413
2427
0
-1.06(-0.04%)
Sep 10, 2014
2423
2434
2401
2429
0
+5.97(+0.25%)
Sep 09, 2014
2434
2438
2416
2423
0
-20.18(-0.83%)
Sep 08, 2014
2450
2455
2432
2443
0
-14.03(-0.57%)
Sep 05, 2014
2446
2465
2435
2457
0
+5.63(+0.23%)
Sep 04, 2014
2444
2470
2444
2451
0
+6.98(+0.29%)
Sep 03, 2014
2455
2461
2441
2444
0
-13.87(-0.56%)
Sep 02, 2014
2445
2469
2435
2458
0
+16.45(+0.67%)
Aug 29, 2014
2442
2442
2442
0
+19.02(+0.79%)
Aug 28, 2014
2399
2426
2394
2423
0
-7.02(-0.29%)
Aug 27, 2014
2432
2439
2421
2430
0
-3.38(-0.14%)
Aug 26, 2014
2448
2453
2428
2433
0
-12.91(-0.53%)
Aug 25, 2014
2433
2449
2422
2446
0
+24.49(+1.01%)
Aug 22, 2014
2414
2430
2404
2421
0
+4.96(+0.21%)
Aug 21, 2014
2416
2433
2398
2416
0
+10.02(+0.42%)
Aug 20, 2014
2379
2407
2373
2406
0
+16.15(+0.68%)
Aug 19, 2014
2390
2402
2380
2390
0
+6.51(+0.27%)
Aug 18, 2014
2361
2387
2359
2384
0
+36.29(+1.55%)
Aug 15, 2014
2360
2365
2322
2347
0
-8.11(-0.34%)
Aug 14, 2014
2334
2359
2327
2356
0
+35.12(+1.51%)
Aug 13, 2014
2322
2334
2307
2320
0
+3.19(+0.14%)
Aug 12, 2014
2325
2329
2306
2317
0
-10.15(-0.44%)
Aug 11, 2014
2335
2338
2319
2327
0
-2.17(-0.09%)
Aug 08, 2014
2284
2330
2283
2330
0
+51.56(+2.26%)
Aug 07, 2014
2305
2311
2271
2278
0
-16.01(-0.70%)
Aug 06, 2014
2285
2309
2280
2294
0
+1.54(+0.07%)
Aug 05, 2014
2294
2315
2280
2292
0
-11.17(-0.48%)
Aug 04, 2014
2276
2311
2266
2304
0
+28.77(+1.26%)
Aug 01, 2014
2288
2298
2258
2275
0
-16.35(-0.71%)
Jul 31, 2014
2313
2334
2279
2291
0
-44.47(-1.90%)
Jul 23, 2014
2346
2355
2332
2336
0
-8.62(-0.37%)
Jul 22, 2014
2392
2396
2340
2344
0
-35.71(-1.50%)
Jul 21, 2014
2389
2440
2364
2380
0
+1.57(+0.07%)
Jul 18, 2014
2362
2379
2344
2378
0
+27.46(+1.17%)
Jul 17, 2014
2363
2383
2350
2351
0
-25.87(-1.09%)
Jul 16, 2014
2393
2402
2363
2377
0
-3.69(-0.16%)
Jul 15, 2014
2392
2407
2372
2381
0
-16.87(-0.70%)
Jul 14, 2014
2411
2413
2391
2397
0
+5.79(+0.24%)
Jul 11, 2014
2379
2397
2368
2392
0
+5.70(+0.24%)
Jul 10, 2014
2402
2413
2381
2386
0
-45.59(-1.87%)
Jul 09, 2014
2402
2434
2399
2432
0
+26.08(+1.08%)
Jul 08, 2014
2424
2426
2403
2405
0
-26.85(-1.10%)
Jul 07, 2014
2437
2447
2417
2432
0
-9.57(-0.39%)
Jul 03, 2014
2442
2442
2442
0
+37.46(+1.56%)
Jul 02, 2014
2409
2421
2392
2404
0
-12.49(-0.52%)
Jul 01, 2014
2393
2431
2383
2417
0
+9.06(+0.38%)
Jun 30, 2014
2396
2412
2383
2408
0
+9.64(+0.40%)
Jun 27, 2014
2367
2404
2366
2398
0
+26.30(+1.11%)
Jun 26, 2014
2376
2379
2349
2372
0
-2.90(-0.12%)
Jun 25, 2014
2353
2385
2351
2375
0
+14.37(+0.61%)
Jun 24, 2014
2371
2387
2356
2360
0
-15.93(-0.67%)
Jun 23, 2014
2390
2404
2372
2376
0
-20.99(-0.88%)
Jun 20, 2014
2388
2402
2374
2397
0
+17.97(+0.76%)
Jun 19, 2014
2395
2404
2370
2379
0
-10.57(-0.44%)
Jun 18, 2014
2355
2392
2347
2390
0
+39.11(+1.66%)
Jun 17, 2014
2329
2357
2313
2351
0
+13.53(+0.58%)
Jun 16, 2014
2332
2350
2326
2337
0
+0.71(+0.03%)
Jun 13, 2014
2347
2360
2331
2337
0
-6.75(-0.29%)
Jun 12, 2014
2361
2365
2339
2343
0
-20.76(-0.88%)
Jun 11, 2014
2375
2402
2349
2364
0
-20.46(-0.86%)
Jun 10, 2014
2411
2416
2380
2385
0
-30.59(-1.27%)
Jun 06, 2014
2398
2420
2384
2415
0
+21.59(+0.90%)
Jun 05, 2014
2391
2405
2373
2394
0
+8.09(+0.34%)
Jun 04, 2014
2375
2390
2370
2385
0
-5.24(-0.22%)
Jun 03, 2014
2394
2411
2370
2391
0
-22.39(-0.93%)
Jun 02, 2014
2399
2420
2386
2413
0
+14.85(+0.62%)
May 30, 2014
2392
2406
2379
2398
0
+5.95(+0.25%)
May 29, 2014
2411
2411
2385
2392
0
-13.42(-0.56%)
May 28, 2014
2406
2417
2385
2406
0
-0.21(-0.01%)
May 27, 2014
2398
2415
2389
2406
0
+19.64(+0.82%)
May 23, 2014
2386
2386
2386
0
+5.67(+0.24%)
May 22, 2014
2373
2392
2365
2381
0
+8.52(+0.36%)
May 21, 2014
2359
2379
2353
2372
0
+25.35(+1.08%)
May 20, 2014
2375
2377
2335
2347
0
-34.24(-1.44%)
May 19, 2014
2380
2391
2374
2381
0
-8.80(-0.37%)
May 16, 2014
2371
2396
2358
2390
0
+17.07(+0.72%)
May 15, 2014
2385
2392
2349
2373
0
-19.38(-0.81%)
May 14, 2014
2416
2420
2389
2392
0
-28.55(-1.18%)
May 13, 2014
2425
2440
2413
2421
0
-6.57(-0.27%)
May 12, 2014
2403
2429
2395
2427
0
+32.90(+1.37%)
May 09, 2014
2392
2402
2373
2394
0
-0.08(-0.00%)
May 08, 2014
2389
2423
2383
2394
0
+4.69(+0.20%)
May 07, 2014
2374
2392
2357
2390
0
+21.28(+0.90%)
May 06, 2014
2390
2400
2358
2368
0
-26.93(-1.12%)
May 05, 2014
2406
2421
2383
2395
0
-17.89(-0.74%)
May 02, 2014
2413
2442
2403
2413
0
-2.81(-0.12%)
May 01, 2014
2446
2455
2408
2416
0
-27.16(-1.11%)
Apr 30, 2014
2422
2453
2398
2443
0
+12.04(+0.50%)
Apr 29, 2014
2400
2450
2385
2431
0
+38.92(+1.63%)
Apr 28, 2014
2374
2401
2349
2392
0
+30.90(+1.31%)
Apr 25, 2014
2383
2383
2353
2361
0
-27.36(-1.15%)
Apr 24, 2014
2399
2402
2370
2389
0
-3.00(-0.13%)
Apr 23, 2014
2385
2402
2360
2392
0
+8.07(+0.34%)
Apr 22, 2014
2433
2456
2378
2384
0
-43.32(-1.78%)
Apr 21, 2014
2416
2440
2394
2427
0
+14.79(+0.61%)
Apr 17, 2014
2412
2412
2412
0
+10.06(+0.42%)
Apr 16, 2014
2406
2427
2386
2402
0
+33.67(+1.42%)
Apr 15, 2014
2352
2374
2316
2368
0
+22.45(+0.96%)
Apr 14, 2014
2375
2378
2325
2346
0
-8.25(-0.35%)
Apr 11, 2014
2359
2381
2343
2354
0
-13.67(-0.58%)
Apr 10, 2014
2414
2423
2365
2368
0
-48.17(-1.99%)
Apr 09, 2014
2402
2420
2383
2416
0
+22.20(+0.93%)
Apr 08, 2014
2349
2397
2343
2394
0
+40.25(+1.71%)
Apr 07, 2014
2380
2393
2336
2354
0
-39.07(-1.63%)
Apr 04, 2014
2449
2451
2384
2393
0
-38.05(-1.57%)
Apr 03, 2014
2416
2439
2401
2431
0
+31.73(+1.32%)
Apr 02, 2014
2403
2417
2386
2399
0
+2.20(+0.09%)
Apr 01, 2014
2381
2400
2364
2397
0
+15.28(+0.64%)
Mar 31, 2014
2354
2383
2338
2382
0
+43.69(+1.87%)
Mar 28, 2014
2307
2342
2300
2338
0
+42.48(+1.85%)
Mar 27, 2014
2292
2302
2275
2295
0
+1.37(+0.06%)
Mar 26, 2014
2317
2328
2282
2294
0
-14.09(-0.61%)
Mar 25, 2014
2342
2344
2299
2308
0
+4.52(+0.20%)
Mar 24, 2014
2328
2341
2296
2304
0
-19.72(-0.85%)
Mar 21, 2014
2343
2348
2317
2323
0
-9.61(-0.41%)
Mar 20, 2014
2334
2351
2317
2333
0
-6.39(-0.27%)
Mar 19, 2014
2352
2376
2314
2339
0
-8.56(-0.36%)
Mar 18, 2014
2357
2362
2339
2348
0
-3.83(-0.16%)
Mar 17, 2014
2366
2380
2339
2352
0
+1.73(+0.07%)
Mar 14, 2014
2364
2379
2345
2350
0
-16.13(-0.68%)
Mar 13, 2014
2408
2413
2362
2366
0
-31.98(-1.33%)
Mar 12, 2014
2380
2404
2371
2398
0
+6.90(+0.29%)
Mar 11, 2014
2402
2415
2382
2391
0
-8.64(-0.36%)
Mar 10, 2014
2419
2427
2390
2400
0
-25.22(-1.04%)
Mar 07, 2014
2420
2434
2409
2425
0
+13.66(+0.57%)
Mar 06, 2014
2446
2452
2403
2411
0
-28.28(-1.16%)
Mar 05, 2014
2443
2459
2430
2440
0
-8.27(-0.34%)
Mar 04, 2014
2444
2459
2423
2448
0
+33.48(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.