Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Money Center Banks Sector
(CIX:
MSECTOR410
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1375
1387
1368
1375
0
-4.21(-0.31%)
Feb 27, 2013
1360
1383
1354
1379
0
+20.55(+1.51%)
Feb 26, 2013
1365
1370
1346
1359
0
-31.02(-2.23%)
Feb 22, 2013
1385
1394
1374
1390
0
+10.28(+0.75%)
Feb 21, 2013
1385
1393
1369
1380
0
-9.46(-0.68%)
Feb 20, 2013
1401
1410
1384
1389
0
-4.79(-0.34%)
Feb 15, 2013
1394
1394
1394
0
-8.40(-0.60%)
Feb 14, 2013
1395
1408
1391
1402
0
+2.80(+0.20%)
Feb 13, 2013
1409
1414
1392
1399
0
-5.69(-0.40%)
Feb 12, 2013
1394
1411
1389
1405
0
+12.53(+0.90%)
Feb 11, 2013
1385
1398
1381
1393
0
+5.08(+0.37%)
Feb 08, 2013
1384
1393
1380
1388
0
+2.99(+0.22%)
Feb 07, 2013
1392
1396
1376
1385
0
-7.52(-0.54%)
Feb 06, 2013
1381
1396
1378
1392
0
+20.29(+1.48%)
Feb 04, 2013
1375
1381
1366
1372
0
-13.07(-0.94%)
Feb 01, 2013
1374
1389
1369
1385
0
+18.64(+1.36%)
Jan 31, 2013
1366
1372
1359
1366
0
-2.99(-0.22%)
Jan 30, 2013
1370
1376
1362
1369
0
-4.68(-0.34%)
Jan 29, 2013
1364
1378
1362
1374
0
+5.83(+0.43%)
Jan 28, 2013
1371
1377
1359
1368
0
-3.39(-0.25%)
Jan 25, 2013
1372
1377
1361
1371
0
+5.41(+0.40%)
Jan 24, 2013
1360
1375
1356
1366
0
+5.61(+0.41%)
Jan 23, 2013
1363
1369
1352
1360
0
-6.15(-0.45%)
Jan 22, 2013
1356
1367
1351
1367
0
+7.60(+0.56%)
Jan 18, 2013
1359
1359
1359
0
-3.58(-0.26%)
Jan 17, 2013
1367
1376
1354
1363
0
-5.95(-0.43%)
Jan 16, 2013
1357
1372
1351
1369
0
+4.09(+0.30%)
Jan 15, 2013
1347
1368
1345
1364
0
+9.21(+0.68%)
Jan 14, 2013
1359
1364
1345
1355
0
-7.17(-0.53%)
Jan 12, 2013
1363
1368
1348
1362
0
+0.00(+0.00%)
Jan 11, 2013
1363
1368
1348
1362
0
-6.83(-0.50%)
Jan 10, 2013
1362
1373
1354
1369
0
+18.10(+1.34%)
Jan 09, 2013
1360
1373
1343
1351
0
-9.73(-0.71%)
Jan 08, 2013
1363
1366
1350
1361
0
-4.01(-0.29%)
Jan 07, 2013
1364
1370
1352
1365
0
-2.57(-0.19%)
Jan 04, 2013
1351
1370
1348
1367
0
+14.45(+1.07%)
Jan 03, 2013
1359
1362
1344
1353
0
-6.68(-0.49%)
Jan 02, 2013
1356
1362
1346
1360
0
+28.13(+2.11%)
Dec 31, 2012
1332
1332
1332
0
+15.23(+1.16%)
Dec 28, 2012
1316
1328
1313
1316
0
-11.98(-0.90%)
Dec 27, 2012
1336
1340
1309
1328
0
-5.47(-0.41%)
Dec 26, 2012
1333
1344
1325
1334
0
+1.59(+0.12%)
Dec 24, 2012
1332
1332
1332
0
-1.27(-0.10%)
Dec 21, 2012
1332
1342
1318
1333
0
-15.80(-1.17%)
Dec 20, 2012
1329
1350
1325
1349
0
+18.04(+1.36%)
Dec 19, 2012
1339
1349
1326
1331
0
-6.20(-0.46%)
Dec 18, 2012
1325
1341
1316
1337
0
+21.53(+1.64%)
Dec 17, 2012
1293
1318
1289
1316
0
+27.64(+2.15%)
Dec 14, 2012
1290
1296
1284
1288
0
-2.83(-0.22%)
Dec 13, 2012
1293
1299
1286
1291
0
-3.39(-0.26%)
Dec 12, 2012
1292
1306
1287
1294
0
+8.07(+0.63%)
Dec 11, 2012
1284
1296
1279
1286
0
+7.27(+0.57%)
Dec 10, 2012
1280
1287
1272
1279
0
-1.32(-0.10%)
Dec 07, 2012
1277
1287
1267
1280
0
+11.44(+0.90%)
Dec 06, 2012
1271
1278
1258
1269
0
-0.78(-0.06%)
Dec 05, 2012
1255
1279
1250
1270
0
+18.19(+1.45%)
Dec 04, 2012
1253
1258
1241
1252
0
-5.97(-0.47%)
Nov 30, 2012
1256
1265
1250
1258
0
-1.76(-0.14%)
Nov 29, 2012
1256
1265
1251
1259
0
+10.09(+0.81%)
Nov 28, 2012
1234
1251
1223
1249
0
+6.76(+0.54%)
Nov 27, 2012
1253
1260
1240
1242
0
-9.12(-0.73%)
Nov 26, 2012
1251
1254
1239
1252
0
-5.87(-0.47%)
Nov 24, 2012
1248
1259
1245
1257
0
+0.00(+0.00%)
Nov 23, 2012
1248
1259
1245
1257
0
+17.39(+1.40%)
Nov 21, 2012
1240
1240
1240
0
+2.21(+0.18%)
Nov 20, 2012
1224
1246
1219
1238
0
+11.81(+0.96%)
Nov 19, 2012
1220
1231
1214
1226
0
+25.34(+2.11%)
Nov 16, 2012
1196
1205
1181
1201
0
+7.14(+0.60%)
Nov 15, 2012
1190
1205
1184
1194
0
+2.92(+0.25%)
Nov 14, 2012
1218
1222
1186
1191
0
-23.96(-1.97%)
Nov 13, 2012
1215
1231
1211
1215
0
-10.97(-0.90%)
Nov 12, 2012
1230
1234
1220
1226
0
+1.54(+0.13%)
Nov 09, 2012
1217
1238
1212
1224
0
+2.44(+0.20%)
Nov 08, 2012
1241
1250
1221
1222
0
-8.25(-0.67%)
Nov 07, 2012
1261
1263
1226
1230
0
-51.54(-4.02%)
Nov 06, 2012
1275
1286
1270
1281
0
+11.97(+0.94%)
Nov 05, 2012
1266
1276
1256
1269
0
-0.73(-0.06%)
Nov 02, 2012
1283
1287
1265
1270
0
-4.02(-0.32%)
Nov 01, 2012
1252
1276
1246
1274
0
+23.76(+1.90%)
Oct 31, 2012
1250
1260
1241
1250
0
+6.94(+0.56%)
Oct 26, 2012
1243
1243
1243
0
-9.52(-0.76%)
Oct 25, 2012
1261
1266
1245
1253
0
+3.05(+0.24%)
Oct 24, 2012
1260
1265
1245
1250
0
-1.73(-0.14%)
Oct 23, 2012
1258
1263
1242
1252
0
-20.62(-1.62%)
Oct 19, 2012
1280
1284
1264
1272
0
-12.76(-0.99%)
Oct 18, 2012
1283
1295
1277
1285
0
-0.34(-0.03%)
Oct 17, 2012
1273
1293
1266
1285
0
+17.56(+1.39%)
Oct 16, 2012
1272
1279
1257
1268
0
+1.03(+0.08%)
Oct 15, 2012
1261
1272
1251
1267
0
+10.28(+0.82%)
Oct 12, 2012
1256
1270
1244
1256
0
-20.59(-1.61%)
Oct 11, 2012
1285
1289
1272
1277
0
+6.01(+0.47%)
Oct 10, 2012
1272
1280
1262
1271
0
-0.65(-0.05%)
Oct 09, 2012
1285
1289
1265
1272
0
-9.54(-0.74%)
Oct 08, 2012
1276
1287
1272
1281
0
-3.81(-0.30%)
Oct 06, 2012
1297
1305
1278
1285
0
+0.00(+0.00%)
Oct 05, 2012
1297
1305
1278
1285
0
-2.05(-0.16%)
Oct 04, 2012
1272
1290
1267
1287
0
+23.30(+1.84%)
Oct 03, 2012
1258
1270
1251
1264
0
+7.25(+0.58%)
Oct 02, 2012
1263
1266
1249
1257
0
+0.71(+0.06%)
Oct 01, 2012
1256
1272
1251
1256
0
+8.12(+0.65%)
Sep 28, 2012
1252
1256
1241
1248
0
-11.02(-0.88%)
Sep 27, 2012
1250
1265
1245
1259
0
+15.22(+1.22%)
Sep 26, 2012
1249
1256
1236
1244
0
-10.71(-0.85%)
Sep 25, 2012
1274
1283
1253
1254
0
-14.40(-1.14%)
Sep 24, 2012
1257
1275
1253
1269
0
+3.40(+0.27%)
Sep 21, 2012
1281
1284
1262
1265
0
-6.54(-0.51%)
Sep 20, 2012
1265
1274
1257
1272
0
-4.32(-0.34%)
Sep 19, 2012
1279
1290
1271
1276
0
+1.78(+0.14%)
Sep 18, 2012
1270
1279
1263
1274
0
+0.22(+0.02%)
Sep 17, 2012
1280
1290
1270
1274
0
-17.27(-1.34%)
Sep 14, 2012
1290
1308
1278
1291
0
+11.81(+0.92%)
Sep 13, 2012
1243
1288
1235
1280
0
+35.06(+2.82%)
Sep 12, 2012
1250
1256
1239
1245
0
+1.62(+0.13%)
Sep 11, 2012
1233
1251
1227
1243
0
+9.05(+0.73%)
Sep 10, 2012
1242
1253
1230
1234
0
-9.61(-0.77%)
Sep 07, 2012
1234
1249
1230
1243
0
+17.07(+1.39%)
Sep 06, 2012
1202
1230
1200
1226
0
+35.40(+2.97%)
Sep 05, 2012
1190
1198
1180
1191
0
+0.44(+0.04%)
Sep 04, 2012
1193
1200
1184
1191
0
-3.59(-0.30%)
Aug 31, 2012
1194
1194
1194
0
+8.83(+0.74%)
Aug 30, 2012
1190
1194
1179
1185
0
-11.33(-0.95%)
Aug 29, 2012
1194
1203
1191
1197
0
+5.39(+0.45%)
Aug 27, 2012
1196
1200
1187
1191
0
-0.18(-0.02%)
Aug 24, 2012
1183
1198
1179
1191
0
+4.29(+0.36%)
Aug 23, 2012
1197
1200
1184
1187
0
-11.13(-0.93%)
Aug 22, 2012
1199
1208
1191
1198
0
-5.69(-0.47%)
Aug 21, 2012
1202
1221
1197
1204
0
+8.76(+0.73%)
Aug 20, 2012
1189
1201
1185
1195
0
+3.76(+0.32%)
Aug 17, 2012
1191
1198
1184
1191
0
+3.40(+0.29%)
Aug 16, 2012
1182
1192
1174
1188
0
+9.07(+0.77%)
Aug 15, 2012
1173
1185
1169
1179
0
+6.11(+0.52%)
Aug 14, 2012
1175
1184
1167
1173
0
+5.46(+0.47%)
Aug 13, 2012
1165
1173
1157
1167
0
-1.49(-0.13%)
Aug 11, 2012
1160
1171
1155
1169
0
+0.00(+0.00%)
Aug 10, 2012
1160
1171
1155
1169
0
+1.62(+0.14%)
Aug 09, 2012
1164
1174
1160
1167
0
-0.51(-0.04%)
Aug 08, 2012
1163
1176
1157
1168
0
-1.80(-0.15%)
Aug 07, 2012
1167
1184
1162
1170
0
+12.07(+1.04%)
Aug 06, 2012
1160
1171
1152
1158
0
+1.44(+0.12%)
Aug 03, 2012
1145
1162
1140
1156
0
+29.74(+2.64%)
Aug 02, 2012
1133
1141
1115
1126
0
-16.43(-1.44%)
Aug 01, 2012
1151
1162
1140
1143
0
-3.38(-0.29%)
Jul 31, 2012
1148
1155
1141
1146
0
-3.39(-0.29%)
Jul 30, 2012
1152
1160
1144
1150
0
-6.36(-0.55%)
Jul 27, 2012
1140
1165
1133
1156
0
+22.63(+2.00%)
Jul 26, 2012
1133
1138
1120
1133
0
+18.36(+1.65%)
Jul 25, 2012
1118
1124
1107
1115
0
+2.50(+0.22%)
Jul 24, 2012
1120
1124
1101
1112
0
-5.80(-0.52%)
Jul 23, 2012
1106
1125
1098
1118
0
-8.34(-0.74%)
Jul 20, 2012
1135
1140
1124
1127
0
-17.17(-1.50%)
Jul 19, 2012
1152
1161
1136
1144
0
-4.77(-0.42%)
Jul 18, 2012
1152
1162
1141
1148
0
-7.74(-0.67%)
Jul 17, 2012
1160
1162
1140
1156
0
+4.13(+0.36%)
Jul 16, 2012
1158
1165
1143
1152
0
-6.63(-0.57%)
Jul 14, 2012
1133
1162
1130
1159
0
+0.00(+0.00%)
Jul 13, 2012
1133
1162
1130
1159
0
+34.04(+3.03%)
Jul 12, 2012
1129
1134
1117
1125
0
-14.37(-1.26%)
Jul 11, 2012
1126
1145
1123
1139
0
+12.56(+1.11%)
Jul 10, 2012
1139
1147
1117
1126
0
-5.96(-0.53%)
Jul 09, 2012
1131
1141
1122
1132
0
-1.41(-0.12%)
Jul 06, 2012
1134
1144
1125
1134
0
-13.43(-1.17%)
Jul 05, 2012
1162
1165
1143
1147
0
-19.17(-1.64%)
Jul 03, 2012
1166
1166
1166
0
+5.80(+0.50%)
Jul 02, 2012
1160
1167
1146
1161
0
+4.80(+0.42%)
Jun 30, 2012
1156
1165
1140
1156
0
-0.74(-0.06%)
Jun 29, 2012
1156
1165
1140
1157
0
+28.21(+2.50%)
Jun 28, 2012
1121
1131
1106
1128
0
-12.25(-1.07%)
Jun 27, 2012
1128
1144
1121
1141
0
+16.68(+1.48%)
Jun 26, 2012
1124
1131
1111
1124
0
+6.67(+0.60%)
Jun 25, 2012
1124
1127
1107
1117
0
-23.73(-2.08%)
Jun 22, 2012
1136
1150
1130
1141
0
+15.97(+1.42%)
Jun 21, 2012
1156
1166
1123
1125
0
-31.40(-2.72%)
Jun 20, 2012
1156
1166
1139
1156
0
+7.17(+0.62%)
Jun 19, 2012
1129
1156
1124
1149
0
+30.84(+2.76%)
Jun 18, 2012
1120
1134
1113
1118
0
-9.25(-0.82%)
Jun 15, 2012
1118
1130
1106
1128
0
+14.48(+1.30%)
Jun 14, 2012
1105
1119
1097
1113
0
+11.19(+1.02%)
Jun 13, 2012
1089
1118
1086
1102
0
+8.49(+0.78%)
Jun 12, 2012
1079
1096
1065
1094
0
+17.00(+1.58%)
Jun 11, 2012
1111
1116
1075
1077
0
-20.63(-1.88%)
Jun 08, 2012
1085
1101
1073
1097
0
+6.66(+0.61%)
Jun 07, 2012
1108
1114
1088
1090
0
-0.50(-0.05%)
Jun 06, 2012
1075
1095
1066
1091
0
+30.09(+2.84%)
Jun 05, 2012
1040
1066
1038
1061
0
+19.41(+1.86%)
Jun 04, 2012
1061
1063
1031
1042
0
-13.33(-1.26%)
Jun 02, 2012
1079
1085
1049
1055
0
+0.00(+0.00%)
Jun 01, 2012
1079
1085
1049
1055
0
-47.20(-4.28%)
May 31, 2012
1093
1111
1081
1102
0
+11.55(+1.06%)
May 30, 2012
1099
1105
1084
1090
0
-20.88(-1.88%)
May 29, 2012
1106
1115
1098
1111
0
+18.42(+1.69%)
May 25, 2012
1093
1093
1093
0
-8.60(-0.78%)
May 24, 2012
1112
1115
1086
1102
0
-6.04(-0.55%)
May 23, 2012
1091
1110
1076
1108
0
+8.42(+0.77%)
May 22, 2012
1095
1120
1085
1099
0
+11.95(+1.10%)
May 21, 2012
1086
1101
1068
1087
0
+1.89(+0.17%)
May 18, 2012
1100
1104
1075
1085
0
-10.57(-0.96%)
May 17, 2012
1119
1125
1094
1096
0
-27.56(-2.45%)
May 16, 2012
1145
1154
1121
1123
0
-14.16(-1.24%)
May 15, 2012
1143
1158
1133
1138
0
-4.45(-0.39%)
May 14, 2012
1150
1159
1140
1142
0
-25.99(-2.23%)
May 11, 2012
1160
1186
1151
1168
0
-24.76(-2.08%)
May 10, 2012
1200
1209
1186
1193
0
+8.92(+0.75%)
May 09, 2012
1185
1195
1173
1184
0
-44.80(-3.65%)
May 08, 2012
1235
1244
1216
1229
0
+10.59(+0.87%)
May 07, 2012
1198
1225
1196
1218
0
+12.75(+1.06%)
May 04, 2012
1220
1225
1198
1205
0
-24.89(-2.02%)
May 03, 2012
1246
1249
1224
1230
0
-11.97(-0.96%)
May 02, 2012
1246
1250
1231
1242
0
-14.72(-1.17%)
May 01, 2012
1243
1268
1237
1257
0
+14.94(+1.20%)
Apr 30, 2012
1248
1252
1229
1242
0
-10.28(-0.82%)
Apr 27, 2012
1255
1261
1243
1252
0
+1.53(+0.12%)
Apr 26, 2012
1241
1257
1234
1251
0
+7.00(+0.56%)
Apr 25, 2012
1246
1252
1233
1244
0
+7.95(+0.64%)
Apr 24, 2012
1230
1241
1224
1236
0
+9.46(+0.77%)
Apr 23, 2012
1215
1231
1207
1226
0
-9.60(-0.78%)
Apr 20, 2012
1252
1256
1233
1236
0
-10.48(-0.84%)
Apr 19, 2012
1262
1268
1237
1246
0
-8.76(-0.70%)
Apr 18, 2012
1254
1268
1248
1255
0
-5.08(-0.40%)
Apr 17, 2012
1254
1266
1245
1260
0
+20.19(+1.63%)
Apr 16, 2012
1241
1251
1225
1240
0
+9.25(+0.75%)
Apr 13, 2012
1268
1270
1229
1231
0
-42.46(-3.33%)
Apr 12, 2012
1255
1278
1252
1273
0
+23.04(+1.84%)
Apr 11, 2012
1245
1258
1241
1250
0
+22.68(+1.85%)
Apr 10, 2012
1252
1259
1221
1228
0
-25.47(-2.03%)
Apr 09, 2012
1245
1263
1238
1253
0
-16.02(-1.26%)
Apr 05, 2012
1268
1280
1259
1269
0
-3.12(-0.25%)
Apr 04, 2012
1276
1284
1261
1272
0
-20.90(-1.62%)
Apr 03, 2012
1298
1304
1281
1293
0
-13.92(-1.07%)
Apr 02, 2012
1287
1312
1281
1307
0
+11.25(+0.87%)
Mar 30, 2012
1299
1302
1282
1296
0
+4.46(+0.35%)
Mar 29, 2012
1299
1303
1276
1291
0
-16.55(-1.27%)
Mar 28, 2012
1296
1311
1288
1308
0
+9.83(+0.76%)
Mar 27, 2012
1311
1318
1296
1298
0
-15.29(-1.16%)
Mar 26, 2012
1302
1316
1295
1313
0
+23.66(+1.83%)
Mar 23, 2012
1272
1294
1267
1290
0
+13.01(+1.02%)
Mar 22, 2012
1279
1289
1269
1277
0
-17.57(-1.36%)
Mar 21, 2012
1304
1309
1286
1294
0
-4.77(-0.37%)
Mar 20, 2012
1287
1308
1277
1299
0
+4.66(+0.36%)
Mar 19, 2012
1287
1313
1277
1294
0
+4.14(+0.32%)
Mar 16, 2012
1287
1298
1274
1290
0
+9.04(+0.71%)
Mar 15, 2012
1255
1285
1243
1281
0
+29.38(+2.35%)
Mar 14, 2012
1251
1264
1232
1252
0
+5.49(+0.44%)
Mar 13, 2012
1202
1252
1197
1246
0
+53.66(+4.50%)
Mar 12, 2012
1196
1200
1181
1193
0
-5.74(-0.48%)
Mar 09, 2012
1196
1210
1188
1198
0
+6.80(+0.57%)
Mar 08, 2012
1181
1197
1174
1192
0
+23.56(+2.02%)
Mar 07, 2012
1159
1174
1152
1168
0
+12.53(+1.08%)
Mar 06, 2012
1164
1171
1150
1155
0
-30.19(-2.55%)
Mar 05, 2012
1192
1194
1175
1186
0
-9.53(-0.80%)
Mar 02, 2012
1200
1208
1190
1195
0
-4.21(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.