Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4739 4787 4735 4778 0 +75.64(+1.61%)
Feb 27, 2013 4675 4711 4674 4702 0 +43.86(+0.94%)
Feb 26, 2013 4685 4685 4647 4658 0 +15.62(+0.34%)
Feb 24, 2013 4630 4647 4626 4643 0 +0.00(+0.00%)
Feb 23, 2013 4630 4647 4626 4643 0 +0.00(+0.00%)
Feb 22, 2013 4630 4647 4626 4643 0 +12.58(+0.27%)
Feb 21, 2013 4621 4656 4618 4630 0 +5.37(+0.12%)
Feb 20, 2013 4612 4633 4611 4625 0 +15.76(+0.34%)
Feb 18, 2013 4611 4630 4604 4609 0 -4.27(-0.09%)
Feb 17, 2013 4589 4616 4588 4613 0 +0.00(+0.00%)
Feb 16, 2013 4589 4616 4588 4613 0 +0.00(+0.00%)
Feb 15, 2013 4589 4616 4588 4613 0 +19.08(+0.42%)
Feb 14, 2013 4579 4602 4576 4594 0 +9.74(+0.21%)
Feb 13, 2013 4553 4587 4551 4584 0 +48.41(+1.07%)
Feb 12, 2013 4506 4540 4504 4536 0 +30.81(+0.68%)
Feb 11, 2013 4505 4514 4502 4505 0 +0.62(+0.01%)
Feb 09, 2013 4517 4528 4494 4504 0 +0.00(+0.00%)
Feb 08, 2013 4517 4528 4494 4504 0 +0.87(+0.02%)
Feb 07, 2013 4501 4515 4496 4504 0 +17.20(+0.38%)
Feb 06, 2013 4494 4508 4484 4486 0 +5.76(+0.13%)
Feb 04, 2013 4498 4519 4476 4481 0 +27.61(+0.62%)
Feb 03, 2013 4459 4457 4434 4453 0 +0.00(+0.00%)
Feb 02, 2013 4459 4457 4434 4453 0 +0.00(+0.00%)
Jan 31, 2013 4450 4457 4434 4453 0 +14.89(+0.34%)
Jan 30, 2013 4445 4457 4437 4438 0 +5.95(+0.13%)
Jan 29, 2013 4431 4440 4424 4432 0 +39.38(+0.90%)
Jan 28, 2013 4437 4444 4390 4393 0 -31.78(-0.72%)
Jan 27, 2013 4426 4440 4416 4425 0 +0.00(+0.00%)
Jan 26, 2013 4426 4440 4416 4425 0 +0.00(+0.00%)
Jan 25, 2013 4426 4440 4416 4425 0 +5.81(+0.13%)
Jan 24, 2013 4425 4442 4390 4419 0 +13.67(+0.31%)
Jan 23, 2013 4425 4442 4397 4405 0 -1.19(-0.03%)
Jan 22, 2013 4427 4442 4406 4406 0 -31.91(-0.72%)
Jan 21, 2013 4463 4472 4439 4438 0 -3.03(-0.07%)
Jan 20, 2013 4407 4445 4406 4441 0 +0.00(+0.00%)
Jan 19, 2013 4407 4445 4406 4441 0 +0.00(+0.00%)
Jan 18, 2013 4407 4445 4406 4441 0 +36.82(+0.84%)
Jan 17, 2013 4407 4421 4390 4404 0 +2.70(+0.06%)
Jan 16, 2013 4397 4405 4388 4402 0 +17.72(+0.40%)
Jan 15, 2013 4388 4397 4373 4384 0 +19.85(+0.45%)
Jan 14, 2013 4322 4366 4314 4364 0 +61.83(+1.44%)
Jan 13, 2013 4325 4342 4301 4302 0 +0.00(+0.00%)
Jan 12, 2013 4325 4342 4301 4302 0 +0.00(+0.00%)
Jan 11, 2013 4325 4342 4301 4302 0 -35.29(-0.81%)
Jan 10, 2013 4369 4377 4333 4338 0 -28.39(-0.65%)
Jan 09, 2013 4404 4412 4359 4366 0 -28.97(-0.66%)
Jan 08, 2013 4395 4414 4391 4395 0 -3.07(-0.07%)
Jan 07, 2013 4408 4428 4394 4398 0 -1.16(-0.03%)
Jan 06, 2013 4407 4418 4390 4399 0 +0.00(+0.00%)
Jan 05, 2013 4407 4418 4390 4399 0 +0.00(+0.00%)
Jan 04, 2013 4407 4418 4390 4399 0 +7.03(+0.16%)
Jan 03, 2013 4356 4401 4356 4392 0 +45.64(+1.05%)
Jan 02, 2013 4323 4365 4316 4346 0 +29.79(+0.69%)
Jan 01, 2013 4299 4707 4395 4317 0 +0.00(+0.00%)
Dec 31, 2012 4299 4325 4289 4317 0 +3.78(+0.09%)
Dec 30, 2012 4299 4316 4289 4313 0 +0.00(+0.00%)
Dec 28, 2012 4299 4316 4289 4313 0 +34.31(+0.80%)
Dec 27, 2012 4276 4290 4271 4279 0 +3.51(+0.08%)
Dec 26, 2012 4252 4275 4245 4275 0 +24.88(+0.59%)
Dec 25, 2012 4253 4277 4235 4250 0 +0.00(+0.00%)
Dec 24, 2012 4253 4277 4235 4250 0 +3.19(+0.08%)
Dec 23, 2012 4253 4277 4244 4247 0 +0.00(+0.00%)
Dec 22, 2012 4253 4277 4244 4247 0 +0.00(+0.00%)
Dec 21, 2012 4253 4277 4244 4247 0 +15.24(+0.36%)
Dec 20, 2012 4268 4268 4222 4232 0 -41.42(-0.97%)
Dec 19, 2012 4306 4310 4265 4273 0 -14.49(-0.34%)
Dec 18, 2012 4320 4329 4278 4288 0 -17.89(-0.42%)
Dec 17, 2012 4305 4326 4296 4306 0 +8.08(+0.19%)
Dec 16, 2012 4320 4321 4283 4298 0 +0.00(+0.00%)
Dec 15, 2012 4320 4321 4283 4298 0 +0.00(+0.00%)
Dec 14, 2012 4320 4321 4283 4298 0 -14.66(-0.34%)
Dec 13, 2012 4331 4336 4302 4312 0 -10.10(-0.23%)
Dec 12, 2012 4321 4340 4312 4322 0 +21.41(+0.50%)
Dec 11, 2012 4301 4326 4296 4301 0 +14.17(+0.33%)
Dec 10, 2012 4295 4318 4282 4287 0 -0.94(-0.02%)
Dec 09, 2012 4286 4295 4278 4288 0 +0.00(+0.00%)
Dec 08, 2012 4286 4295 4278 4288 0 +0.00(+0.00%)
Dec 07, 2012 4286 4295 4278 4288 0 -5.25(-0.12%)
Dec 06, 2012 4296 4306 4288 4293 0 +8.10(+0.19%)
Dec 05, 2012 4263 4286 4254 4285 0 +31.85(+0.75%)
Dec 04, 2012 4282 4285 4248 4253 0 -34.24(-0.80%)
Dec 01, 2012 4313 4322 4280 4287 0 +0.00(+0.00%)
Nov 30, 2012 4313 4322 4280 4287 0 -10.25(-0.24%)
Nov 29, 2012 4319 4326 4286 4297 0 +20.07(+0.47%)
Nov 28, 2012 4322 4323 4275 4277 0 -60.17(-1.39%)
Nov 27, 2012 4374 4382 4333 4338 0 -27.60(-0.63%)
Nov 26, 2012 4353 4367 4350 4365 0 +35.84(+0.83%)
Nov 25, 2012 4335 4343 4326 4329 0 +0.00(+0.00%)
Nov 24, 2012 4335 4343 4326 4329 0 +0.00(+0.00%)
Nov 23, 2012 4335 4343 4326 4329 0 -7.00(-0.16%)
Nov 22, 2012 4308 4338 4308 4336 0 -15.01(-0.34%)
Nov 21, 2012 4314 4360 4324 4351 0 +0.00(+0.00%)
Nov 20, 2012 4329 4351 4299 4351 0 +37.84(+0.88%)
Nov 19, 2012 4342 4344 4296 4313 0 -37.84(-0.87%)
Nov 18, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 17, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 16, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 15, 2012 4339 4360 4324 4351 0 +23.83(+0.55%)
Nov 14, 2012 4339 4360 4324 4327 0 -2.27(-0.05%)
Nov 13, 2012 4321 4337 4318 4330 0 +15.36(+0.36%)
Nov 12, 2012 4329 4339 4314 4314 0 -3.05(-0.07%)
Nov 11, 2012 4309 4326 4303 4317 0 +0.00(+0.00%)
Nov 10, 2012 4309 4326 4303 4317 0 +0.00(+0.00%)
Nov 09, 2012 4309 4326 4303 4317 0 -33.01(-0.76%)
Nov 08, 2012 4313 4350 4291 4350 0 +6.51(+0.15%)
Nov 07, 2012 4321 4349 4317 4344 0 +38.02(+0.88%)
Nov 06, 2012 4306 4315 4295 4306 0 +3.71(+0.09%)
Nov 05, 2012 4328 4331 4296 4302 0 -31.81(-0.73%)
Nov 03, 2012 4339 4346 4329 4334 0 +0.00(+0.00%)
Nov 02, 2012 4339 4346 4329 4334 0 +21.20(+0.49%)
Nov 01, 2012 4332 4335 4311 4313 0 -25.29(-0.58%)
Oct 31, 2012 4358 4363 4330 4338 0 +1.83(+0.04%)
Oct 30, 2012 4331 4352 4329 4336 0 +4.88(+0.11%)
Oct 29, 2012 4329 4341 4314 4331 0 -7.78(-0.18%)
Oct 27, 2012 4338 4346 4323 4339 0 +0.00(+0.00%)
Oct 26, 2012 4338 4346 4323 4339 0 +1.30(+0.03%)
Oct 25, 2012 4338 4346 4328 4338 0 +1.41(+0.03%)
Oct 24, 2012 4321 4341 4310 4336 0 -5.85(-0.13%)
Oct 23, 2012 4343 4355 4339 4342 0 +4.25(+0.10%)
Oct 20, 2012 4360 4362 4335 4338 0 +0.00(+0.00%)
Oct 19, 2012 4360 4362 4335 4338 0 -13.96(-0.32%)
Oct 18, 2012 4348 4360 4345 4352 0 +15.64(+0.36%)
Oct 17, 2012 4339 4354 4332 4336 0 +21.36(+0.50%)
Oct 16, 2012 4321 4329 4305 4315 0 +14.05(+0.33%)
Oct 15, 2012 4309 4316 4296 4301 0 -6.50(-0.15%)
Oct 14, 2012 4295 4315 4294 4307 0 +0.00(+0.00%)
Oct 13, 2012 4295 4315 4294 4307 0 +0.00(+0.00%)
Oct 12, 2012 4295 4315 4294 4307 0 +39.39(+0.92%)
Oct 11, 2012 4269 4277 4262 4268 0 -0.23(-0.01%)
Oct 10, 2012 4263 4282 4246 4268 0 -17.38(-0.41%)
Oct 09, 2012 4273 4293 4268 4286 0 -19.35(-0.45%)
Oct 08, 2012 4312 4325 4305 4305 0 -0.74(-0.02%)
Oct 06, 2012 4284 4321 4284 4306 0 +0.00(+0.00%)
Oct 05, 2012 4284 4321 4284 4306 0 +44.23(+1.04%)
Oct 04, 2012 4256 4268 4248 4262 0 +8.16(+0.19%)
Oct 03, 2012 4268 4268 4243 4253 0 +2.14(+0.05%)
Oct 02, 2012 4246 4265 4245 4251 0 +18.96(+0.45%)
Oct 01, 2012 4250 4250 4215 4232 0 -7.68(-0.18%)
Sep 30, 2012 4237 4249 4233 4240 0 +0.00(+0.00%)
Sep 29, 2012 4237 4249 4233 4240 0 +0.00(+0.00%)
Sep 28, 2012 4237 4249 4233 4240 0 +13.01(+0.31%)
Sep 27, 2012 4185 4227 4179 4227 0 +46.78(+1.12%)
Sep 26, 2012 4216 4216 4153 4180 0 -22.21(-0.53%)
Sep 25, 2012 4208 4218 4191 4202 0 -8.84(-0.21%)
Sep 24, 2012 4224 4240 4204 4211 0 -3.10(-0.07%)
Sep 23, 2012 4226 4235 4210 4214 0 +0.00(+0.00%)
Sep 22, 2012 4226 4235 4210 4214 0 +0.00(+0.00%)
Sep 21, 2012 4226 4235 4210 4214 0 -2.76(-0.07%)
Sep 20, 2012 4233 4237 4215 4217 0 -31.22(-0.73%)
Sep 19, 2012 4216 4253 4213 4248 0 +13.96(+0.33%)
Sep 18, 2012 4247 4249 4231 4234 0 -27.65(-0.65%)
Sep 17, 2012 4266 4273 4250 4262 0 +7.17(+0.17%)
Sep 16, 2012 4205 4262 4205 4255 0 +0.00(+0.00%)
Sep 15, 2012 4205 4262 4205 4255 0 +0.00(+0.00%)
Sep 14, 2012 4205 4262 4205 4255 0 +79.16(+1.90%)
Sep 13, 2012 4174 4185 4167 4176 0 +20.58(+0.50%)
Sep 12, 2012 4166 4177 4149 4155 0 +13.58(+0.33%)
Sep 11, 2012 4152 4153 4128 4141 0 -10.22(-0.25%)
Sep 10, 2012 4153 4162 4132 4152 0 +2.90(+0.07%)
Sep 08, 2012 4132 4152 4126 4149 0 +0.00(+0.00%)
Sep 07, 2012 4132 4152 4126 4149 0 +45.95(+1.12%)
Sep 06, 2012 4084 4104 4081 4103 0 +18.09(+0.44%)
Sep 05, 2012 4088 4106 4076 4085 0 -27.47(-0.67%)
Sep 04, 2012 4120 4128 4106 4112 0 +23.03(+0.56%)
Sep 03, 2012 4053 4092 4047 4089 0 +85.28(+2.13%)
Sep 02, 2012 4005 4008 3978 4004 0 +0.00(+0.00%)
Sep 01, 2012 4005 4008 3978 4004 0 +0.00(+0.00%)
Aug 31, 2012 4005 4008 3978 4004 0 -19.97(-0.50%)
Aug 30, 2012 4065 4066 4026 4024 0 -95.55(-2.32%)
Aug 29, 2012 4135 4138 4119 4119 0 -25.95(-0.63%)
Aug 27, 2012 4146 4156 4125 4145 0 -5.92(-0.14%)
Aug 26, 2012 4146 4156 4125 4151 0 +0.00(+0.00%)
Aug 25, 2012 4146 4156 4125 4151 0 +0.00(+0.00%)
Aug 24, 2012 4146 4156 4125 4151 0 -11.34(-0.27%)
Aug 23, 2012 4153 4183 4138 4163 0 +2.15(+0.05%)
Aug 22, 2012 4144 4164 4135 4161 0 +0.00(+0.00%)
Aug 21, 2012 4144 4164 4135 4161 0 +0.00(+0.00%)
Aug 20, 2012 4144 4164 4135 4161 0 +0.00(+0.00%)
Aug 19, 2012 4144 4164 4135 4161 0 +0.00(+0.00%)
Aug 18, 2012 4144 4164 4135 4161 0 +0.00(+0.00%)
Aug 17, 2012 4144 4164 4135 4161 0 +13.42(+0.32%)
Aug 16, 2012 4156 4153 4153 4147 0 +27.26(+0.66%)
Aug 15, 2012 4116 4130 4103 4120 0 +17.86(+0.44%)
Aug 14, 2012 4117 4117 4086 4102 0 -37.21(-0.90%)
Aug 13, 2012 4148 4153 4130 4139 0 +13.42(+0.33%)
Aug 12, 2012 4133 4143 4124 4126 0 +0.00(+0.00%)
Aug 11, 2012 4133 4143 4124 4126 0 +0.00(+0.00%)
Aug 10, 2012 4133 4143 4124 4126 0 +25.80(+0.63%)
Aug 09, 2012 4100 4100 4100 4100 0 +12.24(+0.30%)
Aug 08, 2012 4088 4088 4088 4088 0 -29.10(-0.71%)
Aug 07, 2012 4111 4118 4111 4117 0 -21.36(-0.52%)
Aug 06, 2012 4143 4147 4137 4138 0 +38.37(+0.94%)
Aug 05, 2012 4075 4100 4060 4100 0 +0.00(+0.00%)
Aug 04, 2012 4075 4100 4060 4100 0 +0.00(+0.00%)
Aug 03, 2012 4075 4100 4060 4100 0 -28.34(-0.69%)
Aug 02, 2012 4128 4130 4124 4128 0 +4.06(+0.10%)
Aug 01, 2012 4134 4134 4124 4124 0 -18.25(-0.44%)
Jul 31, 2012 4109 4150 4105 4142 0 +38.27(+0.93%)
Jul 30, 2012 4104 4104 4104 4104 0 +41.59(+1.02%)
Jul 29, 2012 4037 4063 4037 4062 0 +0.00(+0.00%)
Jul 28, 2012 4037 4063 4037 4062 0 +0.00(+0.00%)
Jul 27, 2012 4037 4063 4037 4062 0 +53.82(+1.34%)
Jul 26, 2012 4001 4009 4000 4009 0 +37.42(+0.94%)
Jul 25, 2012 3975 3976 3970 3971 0 -38.50(-0.96%)
Jul 24, 2012 4012 4013 4005 4010 0 -31.22(-0.77%)
Jul 23, 2012 4041 4041 4041 4041 0 -58.75(-1.43%)
Jul 22, 2012 4098 4101 4094 4100 0 +0.00(+0.00%)
Jul 21, 2012 4098 4101 4094 4100 0 +0.00(+0.00%)
Jul 20, 2012 4098 4101 4094 4100 0 +3.51(+0.09%)
Jul 19, 2012 4095 4109 4073 4096 0 +14.56(+0.36%)
Jul 18, 2012 4079 4102 4071 4082 0 +0.97(+0.02%)
Jul 17, 2012 4065 4084 4060 4081 0 +33.20(+0.82%)
Jul 16, 2012 4038 4064 4037 4047 0 +27.80(+0.69%)
Jul 15, 2012 3985 4024 3984 4020 0 +0.00(+0.00%)
Jul 14, 2012 3985 4024 3984 4020 0 +0.00(+0.00%)
Jul 13, 2012 3984 4024 3984 4020 0 +35.55(+0.89%)
Jul 12, 2012 4010 4010 3963 3984 0 -35.01(-0.87%)
Jul 11, 2012 4008 4023 4002 4019 0 +9.45(+0.24%)
Jul 10, 2012 3989 4010 3978 4010 0 +24.64(+0.62%)
Jul 09, 2012 4038 4038 3978 3985 0 -70.16(-1.73%)
Jul 08, 2012 4070 4074 4038 4055 0 +0.00(+0.00%)
Jul 07, 2012 4070 4074 4038 4055 0 +0.00(+0.00%)
Jul 06, 2012 4072 4074 4038 4055 0 -14.64(-0.36%)
Jul 05, 2012 4085 4086 4059 4070 0 -6.08(-0.15%)
Jul 04, 2012 4060 4091 4060 4076 0 +26.03(+0.64%)
Jul 03, 2012 4007 4052 4005 4050 0 +58.35(+1.46%)
Jul 02, 2012 3977 3997 3972 3992 0 +35.96(+0.91%)
Jun 30, 2012 3904 3971 3904 3956 0 +0.00(+0.00%)
Jun 29, 2012 3904 3971 3904 3956 0 +68.00(+1.75%)
Jun 28, 2012 3946 3953 3881 3888 0 -47.29(-1.20%)
Jun 27, 2012 3889 3939 3887 3935 0 +53.47(+1.38%)
Jun 26, 2012 3854 3890 3849 3881 0 +23.81(+0.62%)
Jun 25, 2012 3890 3893 3849 3858 0 -31.93(-0.82%)
Jun 24, 2012 3863 3891 3843 3890 0 +0.00(+0.00%)
Jun 23, 2012 3863 3891 3843 3890 0 +0.00(+0.00%)
Jun 22, 2012 3863 3891 3843 3890 0 -12.27(-0.31%)
Jun 21, 2012 3944 3944 3878 3902 0 -42.11(-1.07%)
Jun 20, 2012 3888 3944 3886 3944 0 +63.08(+1.63%)
Jun 19, 2012 3859 3884 3853 3881 0 +20.66(+0.54%)
Jun 18, 2012 3860 3897 3850 3860 0 +42.05(+1.10%)
Jun 16, 2012 3811 3827 3775 3818 0 +0.00(+0.00%)
Jun 15, 2012 3811 3827 3775 3818 0 +26.49(+0.70%)
Jun 14, 2012 3858 3861 3778 3792 0 -68.84(-1.78%)
Jun 13, 2012 3863 3875 3847 3860 0 +7.88(+0.20%)
Jun 12, 2012 3841 3855 3825 3853 0 -13.63(-0.35%)
Jun 11, 2012 3856 3880 3846 3866 0 +40.88(+1.07%)
Jun 10, 2012 3824 3841 3805 3825 0 +0.00(+0.00%)
Jun 09, 2012 3824 3841 3805 3825 0 +0.00(+0.00%)
Jun 08, 2012 3824 3841 3805 3825 0 -15.27(-0.40%)
Jun 07, 2012 3877 3909 3824 3841 0 -0.73(-0.02%)
Jun 06, 2012 3736 3841 3735 3841 0 +123.45(+3.32%)
Jun 05, 2012 3697 3735 3697 3718 0 +63.30(+1.73%)
Jun 04, 2012 3730 3730 3635 3655 0 -145.19(-3.82%)
Jun 03, 2012 3820 3841 3782 3800 0 +0.00(+0.00%)
Jun 01, 2012 3820 3841 3782 3800 0 -33.05(-0.86%)
May 31, 2012 3879 3881 3810 3833 0 -85.10(-2.17%)
May 30, 2012 3912 3923 3897 3918 0 -1.15(-0.03%)
May 29, 2012 3910 3924 3893 3919 0 +0.38(+0.01%)
May 28, 2012 3877 3928 3850 3919 0 +16.18(+0.41%)
May 27, 2012 3968 3970 3886 3903 0 +0.00(+0.00%)
May 26, 2012 3968 3970 3886 3903 0 +0.00(+0.00%)
May 25, 2012 3968 3970 3886 3903 0 -82.36(-2.07%)
May 24, 2012 3978 3993 3962 3985 0 +3.29(+0.08%)
May 23, 2012 4002 4002 3951 3982 0 -39.52(-0.98%)
May 22, 2012 3965 4024 3965 4021 0 +80.99(+2.06%)
May 21, 2012 3958 3958 3908 3940 0 -40.39(-1.01%)
May 20, 2012 4007 4007 3926 3980 0 +0.00(+0.00%)
May 19, 2012 4007 4007 3926 3980 0 +0.00(+0.00%)
May 18, 2012 4007 4007 3926 3980 0 +0.00(+0.00%)
May 17, 2012 4007 4007 3926 3980 0 +0.00(+0.00%)
May 16, 2012 4007 4007 3926 3980 0 -65.14(-1.61%)
May 15, 2012 4029 4069 3998 4046 0 -7.43(-0.18%)
May 14, 2012 4115 4120 4044 4053 0 -61.07(-1.48%)
May 13, 2012 4133 4133 4094 4114 0 +0.00(+0.00%)
May 12, 2012 4133 4133 4094 4114 0 +0.00(+0.00%)
May 11, 2012 4133 4133 4094 4114 0 -19.49(-0.47%)
May 10, 2012 4129 4138 4111 4134 0 +4.57(+0.11%)
May 09, 2012 4180 4180 4118 4129 0 -52.01(-1.24%)
May 08, 2012 4159 4183 4159 4181 0 +22.21(+0.53%)
May 07, 2012 4216 4216 4130 4159 0 -57.82(-1.37%)
May 06, 2012 4224 4235 4203 4217 0 +0.00(+0.00%)
May 05, 2012 4224 4235 4203 4217 0 +0.00(+0.00%)
May 04, 2012 4224 4235 4203 4217 0 -7.32(-0.17%)
May 03, 2012 4219 4226 4203 4224 0 +4.70(+0.11%)
May 02, 2012 4196 4221 4192 4219 0 +23.32(+0.56%)
May 01, 2012 4181 4196 4171 4196 0 +15.25(+0.36%)
Apr 30, 2012 4164 4181 4144 4181 0 +16.75(+0.40%)
Apr 29, 2012 4181 4189 4155 4164 0 +0.00(+0.00%)
Apr 28, 2012 4181 4189 4155 4164 0 +0.00(+0.00%)
Apr 27, 2012 4181 4189 4155 4164 0 -16.33(-0.39%)
Apr 26, 2012 4164 4201 4163 4180 0 +16.67(+0.40%)
Apr 25, 2012 4170 4170 4149 4164 0 -6.71(-0.16%)
Apr 24, 2012 4156 4174 4147 4170 0 +14.86(+0.36%)
Apr 23, 2012 4181 4193 4131 4155 0 -25.88(-0.62%)
Apr 22, 2012 4164 4182 4159 4181 0 +0.00(+0.00%)
Apr 21, 2012 4164 4182 4159 4181 0 +0.00(+0.00%)
Apr 20, 2012 4164 4182 4159 4181 0 +17.65(+0.42%)
Apr 19, 2012 4166 4167 4146 4164 0 -2.52(-0.06%)
Apr 18, 2012 4158 4185 4151 4166 0 +8.87(+0.21%)
Apr 17, 2012 4147 4172 4141 4157 0 +10.79(+0.26%)
Apr 16, 2012 4159 4164 4136 4147 0 -12.70(-0.31%)
Apr 15, 2012 4140 4165 4139 4159 0 +0.00(+0.00%)
Apr 14, 2012 4140 4165 4139 4159 0 +0.00(+0.00%)
Apr 13, 2012 4140 4165 4139 4159 0 +19.74(+0.48%)
Apr 12, 2012 4130 4150 4120 4140 0 +9.53(+0.23%)
Apr 11, 2012 4150 4150 4112 4130 0 -19.79(-0.48%)
Apr 10, 2012 4156 4172 4144 4150 0 -4.27(-0.10%)
Apr 09, 2012 4166 4166 4142 4154 0 -12.30(-0.30%)
Apr 05, 2012 4133 4171 4109 4166 0 +32.33(+0.78%)
Apr 04, 2012 4215 4215 4122 4134 0 -81.40(-1.93%)
Apr 03, 2012 4167 4233 4167 4215 0 +49.37(+1.19%)
Apr 02, 2012 4122 4169 4122 4166 0 +44.52(+1.08%)
Apr 01, 2012 4105 4129 4100 4122 0 +0.00(+0.00%)
Mar 31, 2012 4105 4129 4100 4122 0 +0.00(+0.00%)
Mar 30, 2012 4105 4129 4100 4122 0 +16.38(+0.40%)
Mar 29, 2012 4090 4106 4064 4105 0 +14.60(+0.36%)
Mar 28, 2012 4079 4092 4064 4091 0 +11.19(+0.27%)
Mar 27, 2012 4032 4082 4032 4079 0 +47.67(+1.18%)
Mar 26, 2012 4042 4061 4012 4032 0 -9.85(-0.24%)
Mar 25, 2012 4036 4044 4024 4042 0 +0.00(+0.00%)
Mar 24, 2012 4036 4044 4024 4042 0 +0.00(+0.00%)
Mar 23, 2012 4036 4044 4024 4042 0 +0.00(+0.00%)
Mar 22, 2012 4036 4044 4024 4042 0 +5.33(+0.13%)
Mar 21, 2012 4022 4037 4015 4036 0 +14.06(+0.35%)
Mar 20, 2012 4025 4035 4004 4022 0 -2.56(-0.06%)
Mar 19, 2012 4029 4043 4013 4025 0 -3.81(-0.09%)
Mar 18, 2012 4041 4060 4018 4029 0 +0.00(+0.00%)
Mar 17, 2012 4041 4060 4018 4029 0 +0.00(+0.00%)
Mar 16, 2012 4041 4060 4018 4029 0 -11.44(-0.28%)
Mar 15, 2012 4055 4066 4032 4040 0 -14.35(-0.35%)
Mar 14, 2012 4009 4059 4009 4054 0 +45.69(+1.14%)
Mar 13, 2012 3988 4009 3988 4009 0 +21.29(+0.53%)
Mar 12, 2012 3984 4008 3969 3987 0 -4.19(-0.10%)
Mar 11, 2012 3968 3995 3968 3992 0 +0.00(+0.00%)
Mar 10, 2012 3968 3995 3968 3992 0 +0.00(+0.00%)
Mar 09, 2012 3968 3995 3968 3992 0 +23.87(+0.60%)
Mar 08, 2012 3943 3970 3943 3968 0 +25.15(+0.64%)
Mar 07, 2012 3966 3966 3929 3943 0 -24.56(-0.62%)
Mar 06, 2012 3984 3984 3939 3967 0 -17.82(-0.45%)
Mar 05, 2012 4005 4005 3967 3985 0 -19.97(-0.50%)
Mar 04, 2012 3963 4005 3961 4005 0 +0.00(+0.00%)
Mar 03, 2012 3963 4005 3961 4005 0 +0.00(+0.00%)
Mar 02, 2012 3963 4005 3961 4005 0 +42.58(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.