Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 2579 2583 2536 2549 0 +0.00(+0.00%)
Feb 27, 2010 2579 2583 2536 2549 0 +0.00(+0.00%)
Feb 26, 2010 2579 2583 2536 2549 0 +0.00(+0.00%)
Feb 25, 2010 2579 2583 2536 2549 0 -30.39(-1.18%)
Feb 24, 2010 2582 2582 2555 2579 0 -4.23(-0.16%)
Feb 23, 2010 2564 2584 2538 2584 0 +19.39(+0.76%)
Feb 22, 2010 2555 2575 2554 2564 0 +9.88(+0.39%)
Feb 21, 2010 2560 2560 2528 2554 0 +0.00(+0.00%)
Feb 20, 2010 2560 2560 2528 2554 0 +0.00(+0.00%)
Feb 19, 2010 2560 2560 2528 2554 0 -5.65(-0.22%)
Feb 18, 2010 2581 2581 2551 2560 0 -21.31(-0.83%)
Feb 17, 2010 2559 2582 2559 2581 0 +22.84(+0.89%)
Feb 16, 2010 2518 2559 2516 2558 0 +41.04(+1.63%)
Feb 15, 2010 2534 2534 2511 2517 0 -16.68(-0.66%)
Feb 13, 2010 2508 2537 2502 2534 0 +0.00(+0.00%)
Feb 12, 2010 2508 2537 2502 2534 0 +26.39(+1.05%)
Feb 11, 2010 2484 2508 2469 2508 0 +24.31(+0.98%)
Feb 10, 2010 2490 2512 2474 2483 0 -6.05(-0.24%)
Feb 09, 2010 2475 2490 2440 2489 0 +13.92(+0.56%)
Feb 08, 2010 2519 2519 2432 2476 0 -43.41(-1.72%)
Feb 06, 2010 2592 2592 2507 2519 0 +0.00(+0.00%)
Feb 05, 2010 2592 2592 2507 2519 0 -74.24(-2.86%)
Feb 04, 2010 2605 2610 2589 2593 0 -11.33(-0.44%)
Feb 03, 2010 2581 2606 2581 2605 0 +24.30(+0.94%)
Feb 02, 2010 2588 2614 2574 2580 0 -7.30(-0.28%)
Feb 01, 2010 2611 2611 2572 2588 0 -23.25(-0.89%)
Jan 30, 2010 2619 2619 2569 2611 0 +0.00(+0.00%)
Jan 29, 2010 2619 2619 2569 2611 0 -8.76(-0.33%)
Jan 28, 2010 2565 2620 2565 2620 0 +55.01(+2.15%)
Jan 27, 2010 2578 2594 2555 2565 0 -13.87(-0.54%)
Jan 26, 2010 2597 2609 2569 2578 0 -19.44(-0.75%)
Jan 25, 2010 2610 2610 2576 2598 0 -12.48(-0.48%)
Jan 24, 2010 2637 2637 2580 2610 0 +0.00(+0.00%)
Jan 23, 2010 2637 2637 2580 2610 0 +0.00(+0.00%)
Jan 22, 2010 2637 2637 2580 2610 0 -28.04(-1.06%)
Jan 21, 2010 2665 2665 2621 2638 0 -28.89(-1.08%)
Jan 20, 2010 2667 2690 2655 2667 0 +1.20(+0.05%)
Jan 19, 2010 2642 2667 2640 2666 0 +23.52(+0.89%)
Jan 18, 2010 2645 2649 2630 2643 0 -4.54(-0.17%)
Jan 17, 2010 2647 2656 2638 2647 0 +0.00(+0.00%)
Jan 16, 2010 2647 2656 2638 2647 0 +0.00(+0.00%)
Jan 15, 2010 2647 2656 2638 2647 0 +1.91(+0.07%)
Jan 14, 2010 2634 2662 2634 2645 0 +12.31(+0.47%)
Jan 13, 2010 2658 2658 2623 2633 0 -26.68(-1.00%)
Jan 12, 2010 2632 2660 2624 2660 0 +27.35(+1.04%)
Jan 11, 2010 2616 2649 2616 2632 0 +17.83(+0.68%)
Jan 10, 2010 2587 2615 2584 2614 0 +0.00(+0.00%)
Jan 09, 2010 2587 2615 2584 2614 0 +0.00(+0.00%)
Jan 08, 2010 2587 2615 2584 2614 0 +27.47(+1.06%)
Jan 07, 2010 2604 2612 2570 2587 0 -16.40(-0.63%)
Jan 06, 2010 2605 2622 2588 2603 0 -1.98(-0.08%)
Jan 05, 2010 2576 2606 2576 2605 0 +29.87(+1.16%)
Jan 04, 2010 2534 2576 2533 2575 0 +41.05(+1.62%)
Jan 03, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Jan 02, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Jan 01, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Dec 31, 2009 2520 2534 2519 2534 0 +0.00(+0.00%)
Dec 30, 2009 2520 2534 2519 2534 0 +15.37(+0.61%)
Dec 29, 2009 2511 2521 2505 2519 0 +9.30(+0.37%)
Dec 28, 2009 2475 2512 2475 2510 0 +34.81(+1.41%)
Dec 27, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 26, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 25, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 24, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 23, 2009 2468 2477 2456 2475 0 +7.24(+0.29%)
Dec 22, 2009 2432 2469 2432 2468 0 +36.25(+1.49%)
Dec 21, 2009 2509 2509 2415 2431 0 -78.19(-3.12%)
Dec 20, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 19, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 18, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 17, 2009 2523 2542 2506 2510 0 -12.96(-0.51%)
Dec 16, 2009 2495 2523 2482 2523 0 +27.80(+1.11%)
Dec 15, 2009 2506 2510 2482 2495 0 -11.65(-0.46%)
Dec 14, 2009 2519 2519 2492 2506 0 -12.71(-0.50%)
Dec 12, 2009 2486 2519 2486 2519 0 +0.00(+0.00%)
Dec 11, 2009 2486 2519 2486 2519 0 +32.66(+1.31%)
Dec 10, 2009 2482 2492 2477 2486 0 +5.14(+0.21%)
Dec 09, 2009 2484 2486 2463 2481 0 -2.59(-0.10%)
Dec 08, 2009 2484 2498 2470 2484 0 +0.13(+0.01%)
Dec 07, 2009 2512 2516 2479 2484 0 -27.78(-1.11%)
Dec 04, 2009 2500 2513 2485 2512 0 +11.50(+0.46%)
Dec 03, 2009 2471 2503 2471 2500 0 +28.48(+1.15%)
Dec 02, 2009 2453 2482 2453 2472 0 +19.06(+0.78%)
Dec 01, 2009 2416 2452 2413 2452 0 +36.66(+1.52%)
Nov 30, 2009 2393 2430 2371 2416 0 +22.32(+0.93%)
Nov 29, 2009 2460 2462 2387 2394 0 +0.00(+0.00%)
Nov 28, 2009 2460 2462 2387 2394 0 +0.00(+0.00%)
Nov 27, 2009 2460 2462 2387 2394 0 +0.00(+0.00%)
Nov 26, 2009 2460 2462 2387 2394 0 -68.01(-2.76%)
Nov 25, 2009 2471 2482 2459 2462 0 -10.35(-0.42%)
Nov 24, 2009 2482 2492 2455 2472 0 -9.54(-0.38%)
Nov 23, 2009 2488 2495 2468 2481 0 -5.94(-0.24%)
Nov 22, 2009 2468 2490 2459 2487 0 +0.00(+0.00%)
Nov 21, 2009 2468 2490 2459 2487 0 +0.00(+0.00%)
Nov 20, 2009 2468 2490 2459 2487 0 +18.57(+0.75%)
Nov 19, 2009 2484 2491 2458 2469 0 -15.44(-0.62%)
Nov 18, 2009 2474 2488 2452 2484 0 +10.44(+0.42%)
Nov 17, 2009 2469 2487 2461 2474 0 +5.11(+0.21%)
Nov 16, 2009 2469 2469 2469 0 +41.88(+1.73%)
Nov 15, 2009 2420 2431 2409 2427 0 +0.00(+0.00%)
Nov 14, 2009 2420 2431 2409 2427 0 +0.00(+0.00%)
Nov 13, 2009 2420 2431 2409 2427 0 +6.52(+0.27%)
Nov 12, 2009 2405 2434 2405 2420 0 +16.40(+0.68%)
Nov 11, 2009 2383 2415 2380 2404 0 +21.92(+0.92%)
Nov 10, 2009 2407 2432 2372 2382 0 -24.47(-1.02%)
Nov 09, 2009 2395 2407 2380 2406 0 +11.32(+0.47%)
Nov 08, 2009 2368 2403 2368 2395 0 +0.00(+0.00%)
Nov 07, 2009 2368 2403 2368 2395 0 +0.00(+0.00%)
Nov 06, 2009 2368 2403 2368 2395 0 +27.90(+1.18%)
Nov 05, 2009 2372 2376 2355 2367 0 -4.65(-0.20%)
Nov 04, 2009 2335 2372 2335 2372 0 +37.75(+1.62%)
Nov 03, 2009 2372 2386 2328 2334 0 -37.53(-1.58%)
Nov 02, 2009 2366 2373 2295 2372 0 +3.94(+0.17%)
Nov 01, 2009 2345 2402 2345 2368 0 +0.00(+0.00%)
Oct 31, 2009 2345 2402 2345 2368 0 +0.00(+0.00%)
Oct 30, 2009 2345 2402 2345 2368 0 +23.67(+1.01%)
Oct 29, 2009 2355 2355 2235 2344 0 -11.28(-0.48%)
Oct 28, 2009 2424 2427 2337 2355 0 -69.89(-2.88%)
Oct 27, 2009 2467 2467 2417 2425 0 -42.51(-1.72%)
Oct 26, 2009 2468 2476 2456 2468 0 -0.24(-0.01%)
Oct 25, 2009 2433 2469 2430 2468 0 +0.00(+0.00%)
Oct 24, 2009 2433 2469 2430 2468 0 +0.00(+0.00%)
Oct 23, 2009 2433 2469 2430 2468 0 +34.77(+1.43%)
Oct 22, 2009 2476 2477 2422 2433 0 -43.62(-1.76%)
Oct 21, 2009 2501 2501 2462 2477 0 -25.42(-1.02%)
Oct 20, 2009 2521 2532 2494 2502 0 -18.70(-0.74%)
Oct 19, 2009 2521 2521 2521 0 +5.11(+0.20%)
Oct 16, 2009 2516 2516 2516 0 +0.43(+0.02%)
Oct 15, 2009 2515 2515 2515 0 +3.66(+0.15%)
Oct 14, 2009 2512 2512 2512 0 +39.73(+1.61%)
Oct 13, 2009 2472 2472 2472 0 +15.30(+0.62%)
Oct 12, 2009 2457 2457 2457 2457 0 -17.71(-0.72%)
Oct 09, 2009 2474 2474 2474 0 -10.12(-0.41%)
Oct 08, 2009 2485 2485 2485 0 -28.89(-1.15%)
Oct 07, 2009 2513 2513 2513 0 -14.74(-0.58%)
Oct 06, 2009 2528 2528 2528 0 +47.74(+1.92%)
Oct 05, 2009 2480 2480 2480 0 +0.56(+0.02%)
Oct 02, 2009 2480 2480 2480 0 +1.88(+0.08%)
Oct 01, 2009 2478 2478 2478 2478 0 +10.38(+0.42%)
Sep 30, 2009 2468 2468 2468 0 +23.76(+0.97%)
Sep 29, 2009 2444 2444 2444 0 +46.00(+1.92%)
Sep 28, 2009 2398 2398 2398 0 -46.75(-1.91%)
Sep 25, 2009 2445 2445 2445 0 -24.32(-0.99%)
Sep 24, 2009 2469 2469 2469 0 +11.91(+0.48%)
Sep 23, 2009 2457 2457 2457 0 +0.00(+0.00%)
Sep 22, 2009 2457 2457 2457 0 +0.00(+0.00%)
Sep 21, 2009 2457 2457 2457 0 +0.00(+0.00%)
Sep 18, 2009 2457 2457 2457 0 +0.00(+0.00%)
Sep 17, 2009 2457 2457 2457 0 +17.63(+0.72%)
Sep 16, 2009 2439 2439 2439 0 +19.25(+0.80%)
Sep 15, 2009 2420 2420 2420 0 +37.41(+1.57%)
Sep 14, 2009 2383 2383 2383 0 -33.25(-1.38%)
Sep 11, 2009 2416 2416 2416 0 +4.09(+0.17%)
Sep 10, 2009 2412 2412 2412 0 +28.52(+1.20%)
Sep 09, 2009 2383 2383 2383 0 +12.04(+0.51%)
Sep 08, 2009 2371 2371 2371 0 +30.91(+1.32%)
Sep 07, 2009 2340 2340 2340 0 +17.65(+0.76%)
Sep 04, 2009 2323 2323 2323 0 +0.49(+0.02%)
Sep 03, 2009 2322 2322 2322 0 +36.32(+1.59%)
Sep 02, 2009 2286 2286 2286 0 -40.98(-1.76%)
Sep 01, 2009 2327 2327 2327 0 -14.63(-0.62%)
Aug 31, 2009 2342 2342 2342 0 -35.71(-1.50%)
Aug 28, 2009 2377 2377 2377 0 +21.19(+0.90%)
Aug 27, 2009 2356 2356 2356 0 -24.03(-1.01%)
Aug 26, 2009 2380 2380 2380 0 -0.43(-0.02%)
Aug 25, 2009 2381 2381 2381 0 +4.65(+0.20%)
Aug 24, 2009 2336 2380 2336 2376 0 +41.97(+1.80%)
Aug 21, 2009 2328 2347 2314 2334 0 +5.26(+0.23%)
Aug 20, 2009 2329 2329 2329 0 +50.89(+2.23%)
Aug 19, 2009 2337 2351 2271 2278 0 -59.24(-2.53%)
Aug 18, 2009 2337 2337 2337 0 -49.87(-2.09%)
Aug 17, 2009 2387 2387 2387 0 +0.00(+0.00%)
Aug 14, 2009 2387 2387 2387 0 -9.63(-0.40%)
Aug 13, 2009 2348 2409 2348 2396 0 +49.13(+2.09%)
Aug 12, 2009 2399 2399 2327 2347 0 -51.92(-2.16%)
Aug 11, 2009 2399 2399 2399 0 +9.72(+0.41%)
Aug 10, 2009 2390 2390 2390 0 +40.43(+1.72%)
Aug 07, 2009 2360 2367 2334 2349 0 -10.85(-0.46%)
Aug 06, 2009 2360 2360 2360 0 +42.92(+1.85%)
Aug 05, 2009 2361 2363 2309 2317 0 -43.03(-1.82%)
Aug 04, 2009 2339 2382 2339 2360 0 +21.29(+0.91%)
Aug 03, 2009 2339 2339 2339 0 +15.56(+0.67%)
Jul 31, 2009 2299 2333 2299 2323 0 +25.10(+1.09%)
Jul 30, 2009 2298 2298 2298 0 +72.33(+3.25%)
Jul 29, 2009 2226 2226 2226 0 -11.29(-0.50%)
Jul 28, 2009 2237 2237 2237 0 +28.00(+1.27%)
Jul 27, 2009 2209 2209 2209 0 +23.45(+1.07%)
Jul 24, 2009 2161 2199 2161 2186 0 +24.93(+1.15%)
Jul 23, 2009 2126 2163 2126 2161 0 +35.11(+1.65%)
Jul 22, 2009 2147 2156 2120 2126 0 -20.94(-0.98%)
Jul 21, 2009 2147 2147 2147 2147 0 +40.20(+1.91%)
Jul 20, 2009 2117 2127 2061 2106 0 +0.00(+0.00%)
Jul 17, 2009 2117 2127 2061 2106 0 -11.60(-0.55%)
Jul 16, 2009 2118 2118 2118 2118 0 -5.33(-0.25%)
Jul 15, 2009 2057 2123 2057 2123 0 +66.70(+3.24%)
Jul 14, 2009 2021 2060 2021 2057 0 +36.44(+1.80%)
Jul 13, 2009 2063 2064 1992 2020 0 -42.95(-2.08%)
Jul 10, 2009 2085 2091 2058 2063 0 -20.88(-1.00%)
Jul 09, 2009 2084 2084 2084 2084 0 +0.72(+0.03%)
Jul 08, 2009 2035 2083 2035 2083 0 +0.00(+0.00%)
Jul 07, 2009 2035 2083 2035 2083 0 +48.24(+2.37%)
Jul 06, 2009 2035 2035 2035 2035 0 -30.74(-1.49%)
Jul 02, 2009 2060 2085 2057 2066 0 +5.87(+0.28%)
Jul 01, 2009 2027 2060 2024 2060 0 +33.10(+1.63%)
Jun 30, 2009 2027 2027 2027 2027 0 -6.94(-0.34%)
Jun 29, 2009 2040 2050 2021 2034 0 -6.47(-0.32%)
Jun 26, 2009 2044 2066 2027 2040 0 -3.98(-0.19%)
Jun 25, 2009 2044 2044 2044 2044 0 +48.50(+2.43%)
Jun 24, 2009 1914 1996 1914 1996 0 +81.28(+4.25%)
Jun 23, 2009 1974 1974 1889 1914 0 -60.64(-3.07%)
Jun 22, 2009 1991 2012 1965 1975 0 -15.44(-0.78%)
Jun 19, 2009 1952 1993 1923 1990 0 +39.48(+2.02%)
Jun 18, 2009 2025 2025 1940 1951 0 -73.97(-3.65%)
Jun 17, 2009 2025 2025 2025 2025 0 -5.41(-0.27%)
Jun 16, 2009 2030 2030 2030 2030 0 -39.51(-1.91%)
Jun 15, 2009 2091 2101 2061 2070 0 -21.06(-1.01%)
Jun 12, 2009 2090 2107 2073 2091 0 +1.36(+0.07%)
Jun 11, 2009 2108 2113 2077 2090 0 -19.23(-0.91%)
Jun 10, 2009 2109 2109 2109 2109 0 +15.52(+0.74%)
Jun 09, 2009 2093 2093 2093 2093 0 +36.64(+1.78%)
Jun 08, 2009 2080 2099 2052 2057 0 -22.28(-1.07%)
Jun 05, 2009 2033 2079 2033 2079 0 +46.21(+2.27%)
Jun 04, 2009 2011 2033 1990 2033 0 +21.81(+1.08%)
Jun 03, 2009 1999 2028 1993 2011 0 +12.27(+0.61%)
Jun 02, 2009 1999 2044 1992 1999 0 +0.06(+0.00%)
Jun 01, 2009 1917 1999 1917 1999 0 +81.75(+4.26%)
May 29, 2009 1903 1942 1903 1917 0 +13.95(+0.73%)
May 28, 2009 1893 1905 1878 1903 0 +10.04(+0.53%)
May 27, 2009 1858 1902 1858 1893 0 +35.25(+1.90%)
May 26, 2009 1891 1906 1852 1858 0 -33.38(-1.77%)
May 25, 2009 1881 1898 1879 1891 0 +9.26(+0.49%)
May 22, 2009 1885 1890 1858 1882 0 -4.01(-0.21%)
May 21, 2009 1886 1886 1886 1886 0 +0.00(+0.00%)
May 20, 2009 1886 1907 1872 1886 0 -0.30(-0.02%)
May 19, 2009 1805 1888 1805 1886 0 +82.45(+4.57%)
May 18, 2009 1750 1805 1713 1804 0 +52.66(+3.01%)
May 15, 2009 1785 1821 1708 1751 0 -34.09(-1.91%)
May 14, 2009 1851 1851 1777 1785 0 -66.33(-3.58%)
May 13, 2009 1842 1872 1834 1851 0 +9.31(+0.51%)
May 12, 2009 1831 1843 1797 1842 0 +11.28(+0.62%)
May 11, 2009 1863 1892 1827 1831 0 -31.79(-1.71%)
May 08, 2009 1829 1864 1821 1863 0 +33.68(+1.84%)
May 07, 2009 1798 1840 1798 1829 0 +30.51(+1.70%)
May 06, 2009 1772 1800 1761 1798 0 +26.27(+1.48%)
May 05, 2009 1788 1823 1759 1772 0 -16.08(-0.90%)
May 04, 2009 1730 1797 1730 1788 0 +58.57(+3.39%)
May 01, 2009 1723 1739 1702 1730 0 +6.81(+0.40%)
Apr 30, 2009 1644 1728 1644 1723 0 +78.58(+4.78%)
Apr 29, 2009 1596 1649 1596 1644 0 +48.27(+3.02%)
Apr 28, 2009 1576 1618 1576 1596 0 +19.84(+1.26%)
Apr 27, 2009 1591 1599 1574 1576 0 -15.26(-0.96%)
Apr 24, 2009 1593 1610 1576 1591 0 -1.36(-0.09%)
Apr 23, 2009 1615 1615 1586 1593 0 -22.53(-1.39%)
Apr 22, 2009 1629 1675 1610 1615 0 -13.62(-0.84%)
Apr 21, 2009 1662 1662 1606 1629 0 -32.99(-1.99%)
Apr 20, 2009 1635 1662 1619 1662 0 +27.05(+1.65%)
Apr 17, 2009 1625 1659 1619 1635 0 +9.70(+0.60%)
Apr 16, 2009 1594 1642 1594 1625 0 +31.43(+1.97%)
Apr 15, 2009 1570 1603 1565 1594 0 +23.40(+1.49%)
Apr 14, 2009 1540 1573 1537 1570 0 +29.86(+1.94%)
Apr 13, 2009 1466 1541 1466 1540 0 +74.65(+5.09%)
Apr 10, 2009 1491 1491 1460 1466 0 +0.00(+0.00%)
Apr 09, 2009 1491 1491 1460 1466 0 +0.00(+0.00%)
Apr 08, 2009 1491 1491 1460 1466 0 -25.11(-1.68%)
Apr 07, 2009 1517 1517 1484 1491 0 -25.78(-1.70%)
Apr 06, 2009 1500 1527 1500 1517 0 +16.28(+1.09%)
Apr 03, 2009 1500 1511 1494 1500 0 +0.63(+0.04%)
Apr 02, 2009 1462 1500 1462 1500 0 +37.98(+2.60%)
Apr 01, 2009 1434 1464 1434 1462 0 +27.68(+1.93%)
Mar 31, 2009 1419 1454 1417 1434 0 +14.98(+1.06%)
Mar 30, 2009 1463 1464 1404 1419 0 -43.65(-2.98%)
Mar 27, 2009 1420 1468 1420 1463 0 +0.00(+0.00%)
Mar 26, 2009 1420 1468 1420 1463 0 +42.77(+3.01%)
Mar 25, 2009 1436 1448 1418 1420 0 -16.15(-1.12%)
Mar 24, 2009 1407 1450 1407 1436 0 +29.47(+2.10%)
Mar 23, 2009 1361 1408 1361 1407 0 +45.76(+3.36%)
Mar 20, 2009 1342 1364 1341 1361 0 +19.29(+1.44%)
Mar 19, 2009 1323 1347 1323 1342 0 +18.76(+1.42%)
Mar 18, 2009 1312 1324 1312 1323 0 +10.75(+0.82%)
Mar 17, 2009 1325 1326 1308 1312 0 -12.76(-0.96%)
Mar 16, 2009 1327 1341 1322 1325 0 -2.59(-0.20%)
Mar 13, 2009 1310 1333 1310 1327 0 +17.03(+1.30%)
Mar 12, 2009 1315 1318 1305 1310 0 -4.11(-0.31%)
Mar 11, 2009 1300 1320 1300 1315 0 +14.31(+1.10%)
Mar 10, 2009 1287 1301 1283 1300 0 +13.52(+1.05%)
Mar 09, 2009 1287 1287 1287 1287 0 +0.00(+0.00%)
Mar 06, 2009 1288 1291 1279 1287 0 -1.38(-0.11%)
Mar 05, 2009 1289 1300 1282 1288 0 -1.31(-0.10%)
Mar 04, 2009 1265 1290 1262 1289 0 +24.56(+1.94%)
Mar 03, 2009 1256 1271 1245 1265 0 +8.71(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.