Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4863 4866 4837 4859 0 +13.40(+0.28%)
Feb 27, 2017 4864 4870 4834 4845 0 -0.06(-0.00%)
Feb 26, 2017 4887 4890 4806 4845 0 +0.00(+0.00%)
Feb 25, 2017 4887 4890 4806 4845 0 +0.00(+0.00%)
Feb 24, 2017 4887 4890 4806 4845 0 -46.05(-0.94%)
Feb 23, 2017 4901 4916 4880 4891 0 -4.59(-0.09%)
Feb 22, 2017 4900 4923 4866 4896 0 +7.12(+0.15%)
Feb 21, 2017 4866 4900 4850 4889 0 +23.77(+0.49%)
Feb 20, 2017 4894 4901 4856 4865 0 -2.59(-0.05%)
Feb 19, 2017 4897 4903 4843 4868 0 +0.00(+0.00%)
Feb 18, 2017 4897 4903 4843 4868 0 +0.00(+0.00%)
Feb 17, 2017 4897 4903 4843 4868 0 -31.88(-0.65%)
Feb 16, 2017 4926 4928 4890 4899 0 -25.40(-0.52%)
Feb 15, 2017 4911 4932 4902 4925 0 +29.04(+0.59%)
Feb 14, 2017 4887 4898 4879 4896 0 +7.63(+0.16%)
Feb 13, 2017 4844 4907 4842 4888 0 +59.87(+1.24%)
Feb 12, 2017 4843 4845 4816 4828 0 +0.00(+0.00%)
Feb 11, 2017 4843 4845 4816 4828 0 +0.00(+0.00%)
Feb 10, 2017 4843 4845 4816 4828 0 +2.08(+0.04%)
Feb 09, 2017 4793 4831 4770 4826 0 +59.64(+1.25%)
Feb 08, 2017 4768 4790 4734 4767 0 +12.13(+0.26%)
Feb 07, 2017 4762 4788 4750 4754 0 -23.61(-0.49%)
Feb 06, 2017 4830 4841 4773 4778 0 -47.34(-0.98%)
Feb 05, 2017 4808 4847 4804 4825 0 +0.00(+0.00%)
Feb 04, 2017 4808 4847 4804 4825 0 +0.00(+0.00%)
Feb 03, 2017 4808 4847 4804 4825 0 +31.13(+0.65%)
Feb 02, 2017 4785 4812 4774 4794 0 -0.29(-0.01%)
Feb 01, 2017 4787 4824 4783 4795 0 +45.68(+0.96%)
Jan 31, 2017 4790 4813 4749 4749 0 -35.74(-0.75%)
Jan 30, 2017 4824 4831 4772 4785 0 -55.34(-1.14%)
Jan 29, 2017 4867 4867 4830 4840 0 +0.00(+0.00%)
Jan 28, 2017 4867 4867 4830 4840 0 +0.00(+0.00%)
Jan 27, 2017 4867 4867 4830 4840 0 -27.26(-0.56%)
Jan 26, 2017 4892 4901 4856 4867 0 -10.43(-0.21%)
Jan 25, 2017 4865 4890 4855 4878 0 +47.64(+0.99%)
Jan 24, 2017 4832 4840 4817 4830 0 +8.62(+0.18%)
Jan 23, 2017 4817 4843 4800 4821 0 -29.26(-0.60%)
Jan 22, 2017 4834 4869 4819 4851 0 +0.00(+0.00%)
Jan 21, 2017 4834 4869 4819 4851 0 +0.00(+0.00%)
Jan 20, 2017 4834 4869 4819 4851 0 +9.53(+0.20%)
Jan 19, 2017 4860 4868 4830 4841 0 -12.26(-0.25%)
Jan 18, 2017 4874 4876 4827 4853 0 -6.29(-0.13%)
Jan 17, 2017 4865 4889 4842 4860 0 -22.49(-0.46%)
Jan 16, 2017 4883 4911 4880 4882 0 -40.31(-0.82%)
Jan 15, 2017 4889 4925 4883 4922 0 +0.00(+0.00%)
Jan 14, 2017 4889 4925 4883 4922 0 +0.00(+0.00%)
Jan 13, 2017 4889 4925 4883 4922 0 +58.52(+1.20%)
Jan 12, 2017 4873 4889 4857 4864 0 -24.74(-0.51%)
Jan 11, 2017 4890 4916 4856 4889 0 +0.48(+0.01%)
Jan 10, 2017 4894 4906 4868 4888 0 +0.66(+0.01%)
Jan 09, 2017 4915 4916 4868 4888 0 -22.27(-0.45%)
Jan 08, 2017 4885 4911 4874 4910 0 +0.00(+0.00%)
Jan 07, 2017 4885 4911 4874 4910 0 +0.00(+0.00%)
Jan 06, 2017 4885 4911 4874 4910 0 +9.20(+0.19%)
Jan 05, 2017 4882 4906 4875 4901 0 +1.24(+0.03%)
Jan 04, 2017 4913 4914 4879 4899 0 +0.07(+0.00%)
Jan 03, 2017 4905 4930 4896 4899 0 +16.95(+0.35%)
Jan 02, 2017 4846 4896 4844 4882 0 +20.07(+0.41%)
Jan 01, 2017 4838 4864 4825 4862 0 +0.00(+0.00%)
Dec 31, 2016 4838 4864 4825 4862 0 +0.00(+0.00%)
Dec 30, 2016 4838 4864 4825 4862 0 +23.84(+0.49%)
Dec 29, 2016 4825 4846 4822 4838 0 -9.54(-0.20%)
Dec 28, 2016 4846 4852 4840 4848 0 -0.27(-0.01%)
Dec 27, 2016 4840 4853 4837 4848 0 +8.60(+0.18%)
Dec 26, 2016 4837 4845 4826 4840 0 +0.00(+0.00%)
Dec 25, 2016 4837 4845 4826 4840 0 +0.00(+0.00%)
Dec 24, 2016 4837 4845 4826 4840 0 +0.00(+0.00%)
Dec 23, 2016 4837 4845 4826 4840 0 +5.05(+0.10%)
Dec 22, 2016 4825 4842 4819 4835 0 +0.81(+0.02%)
Dec 21, 2016 4832 4852 4821 4834 0 -16.07(-0.33%)
Dec 20, 2016 4822 4853 4815 4850 0 +27.12(+0.56%)
Dec 19, 2016 4820 4830 4812 4823 0 -10.50(-0.22%)
Dec 18, 2016 4815 4857 4805 4833 0 +0.00(+0.00%)
Dec 17, 2016 4815 4857 4805 4833 0 +0.00(+0.00%)
Dec 16, 2016 4815 4857 4805 4833 0 +14.04(+0.29%)
Dec 15, 2016 4777 4830 4776 4819 0 +49.99(+1.05%)
Dec 14, 2016 4779 4791 4765 4769 0 -34.63(-0.72%)
Dec 13, 2016 4754 4808 4747 4804 0 +43.10(+0.91%)
Dec 12, 2016 4770 4781 4754 4761 0 -3.30(-0.07%)
Dec 11, 2016 4741 4781 4737 4764 0 +0.00(+0.00%)
Dec 10, 2016 4741 4781 4737 4764 0 +0.00(+0.00%)
Dec 09, 2016 4741 4781 4737 4764 0 +28.59(+0.60%)
Dec 08, 2016 4710 4749 4689 4735 0 +40.76(+0.87%)
Dec 07, 2016 4677 4695 4659 4695 0 +62.78(+1.36%)
Dec 06, 2016 4577 4640 4559 4632 0 +57.62(+1.26%)
Dec 05, 2016 4507 4606 4502 4574 0 +45.50(+1.00%)
Dec 04, 2016 4528 4545 4490 4529 0 +0.00(+0.00%)
Dec 03, 2016 4528 4545 4490 4529 0 +0.00(+0.00%)
Dec 02, 2016 4528 4545 4490 4529 0 -31.79(-0.70%)
Dec 01, 2016 4571 4583 4541 4561 0 -17.73(-0.39%)
Nov 30, 2016 4549 4598 4548 4578 0 +26.88(+0.59%)
Nov 29, 2016 4507 4551 4494 4551 0 +41.07(+0.91%)
Nov 28, 2016 4544 4545 4499 4510 0 -39.88(-0.88%)
Nov 27, 2016 4549 4555 4524 4550 0 +0.00(+0.00%)
Nov 26, 2016 4549 4555 4524 4550 0 +0.00(+0.00%)
Nov 25, 2016 4549 4555 4524 4550 0 +7.71(+0.17%)
Nov 24, 2016 4537 4552 4520 4543 0 +13.35(+0.29%)
Nov 23, 2016 4558 4559 4509 4529 0 -19.14(-0.42%)
Nov 22, 2016 4562 4572 4542 4548 0 +18.77(+0.41%)
Nov 21, 2016 4525 4541 4480 4530 0 +25.23(+0.56%)
Nov 20, 2016 4547 4552 4497 4504 0 +0.00(+0.00%)
Nov 19, 2016 4547 4552 4497 4504 0 +0.00(+0.00%)
Nov 18, 2016 4547 4552 4497 4504 0 -23.42(-0.52%)
Nov 17, 2016 4495 4528 4483 4528 0 +26.63(+0.59%)
Nov 16, 2016 4546 4549 4480 4501 0 -35.39(-0.78%)
Nov 15, 2016 4525 4541 4504 4537 0 +27.98(+0.62%)
Nov 14, 2016 4528 4561 4492 4509 0 +19.28(+0.43%)
Nov 13, 2016 4545 4554 4473 4489 0 +0.00(+0.00%)
Nov 12, 2016 4545 4554 4473 4489 0 +0.00(+0.00%)
Nov 11, 2016 4545 4554 4473 4489 0 -41.68(-0.92%)
Nov 10, 2016 4577 4607 4503 4531 0 -12.53(-0.28%)
Nov 09, 2016 4350 4543 4345 4543 0 +66.59(+1.49%)
Nov 08, 2016 4455 4483 4446 4477 0 +15.68(+0.35%)
Nov 07, 2016 4440 4464 4430 4461 0 +83.75(+1.91%)
Nov 06, 2016 4403 4404 4356 4377 0 +0.00(+0.00%)
Nov 05, 2016 4403 4404 4356 4377 0 +0.00(+0.00%)
Nov 04, 2016 4403 4404 4356 4377 0 -34.22(-0.78%)
Nov 03, 2016 4403 4456 4399 4412 0 -2.99(-0.07%)
Nov 02, 2016 4438 4449 4415 4415 0 -55.61(-1.24%)
Nov 01, 2016 4532 4538 4461 4470 0 -38.98(-0.86%)
Oct 31, 2016 4526 4540 4500 4509 0 -39.32(-0.86%)
Oct 30, 2016 4515 4554 4504 4549 0 +0.00(+0.00%)
Oct 29, 2016 4515 4554 4504 4549 0 +0.00(+0.00%)
Oct 28, 2016 4515 4554 4504 4549 0 +15.01(+0.33%)
Oct 27, 2016 4526 4557 4503 4534 0 -1.02(-0.02%)
Oct 26, 2016 4524 4539 4497 4535 0 -6.25(-0.14%)
Oct 25, 2016 4560 4571 4528 4541 0 -11.74(-0.26%)
Oct 24, 2016 4552 4579 4552 4553 0 +16.51(+0.36%)
Oct 23, 2016 4547 4555 4518 4536 0 +0.00(+0.00%)
Oct 22, 2016 4547 4555 4518 4536 0 +0.00(+0.00%)
Oct 21, 2016 4547 4555 4518 4536 0 -4.05(-0.09%)
Oct 20, 2016 4529 4552 4501 4540 0 +19.82(+0.44%)
Oct 19, 2016 4513 4529 4496 4520 0 +11.39(+0.25%)
Oct 18, 2016 4480 4516 4475 4509 0 +58.68(+1.32%)
Oct 17, 2016 4453 4474 4440 4450 0 -20.69(-0.46%)
Oct 16, 2016 4424 4498 4424 4471 0 +0.00(+0.00%)
Oct 15, 2016 4424 4498 4424 4471 0 +0.00(+0.00%)
Oct 14, 2016 4424 4498 4424 4471 0 +65.75(+1.49%)
Oct 13, 2016 4422 4422 4371 4405 0 -47.07(-1.06%)
Oct 12, 2016 4467 4474 4442 4452 0 -19.50(-0.44%)
Oct 11, 2016 4491 4520 4469 4472 0 -25.52(-0.57%)
Oct 10, 2016 4458 4500 4429 4497 0 +47.35(+1.06%)
Oct 09, 2016 4481 4487 4444 4450 0 +0.00(+0.00%)
Oct 08, 2016 4481 4487 4444 4450 0 +0.00(+0.00%)
Oct 07, 2016 4481 4487 4444 4450 0 -30.19(-0.67%)
Oct 06, 2016 4500 4512 4470 4480 0 -9.85(-0.22%)
Oct 05, 2016 4463 4499 4441 4490 0 -13.14(-0.29%)
Oct 04, 2016 4459 4521 4454 4503 0 +49.53(+1.11%)
Oct 03, 2016 4448 4465 4433 4454 0 +5.30(+0.12%)
Sep 30, 2016 4384 4463 4343 4448 0 +4.42(+0.10%)
Sep 29, 2016 4491 4505 4434 4444 0 +11.39(+0.26%)
Sep 28, 2016 4413 4461 4413 4432 0 +33.77(+0.77%)
Sep 27, 2016 4436 4439 4363 4399 0 -9.17(-0.21%)
Sep 26, 2016 4456 4456 4402 4408 0 -80.84(-1.80%)
Sep 25, 2016 4494 4498 4477 4489 0 +0.00(+0.00%)
Sep 24, 2016 4494 4498 4477 4489 0 +0.00(+0.00%)
Sep 23, 2016 4494 4498 4477 4489 0 -21.13(-0.47%)
Sep 22, 2016 4444 4529 4444 4510 0 +100.27(+2.27%)
Sep 21, 2016 4440 4451 4408 4410 0 +20.95(+0.48%)
Sep 20, 2016 4383 4420 4376 4389 0 -5.59(-0.13%)
Sep 19, 2016 4369 4399 4369 4394 0 +61.74(+1.43%)
Sep 18, 2016 4360 4380 4311 4332 0 +0.00(+0.00%)
Sep 17, 2016 4360 4380 4311 4332 0 +0.00(+0.00%)
Sep 16, 2016 4360 4380 4311 4332 0 -40.77(-0.93%)
Sep 15, 2016 4357 4382 4341 4373 0 +2.96(+0.07%)
Sep 14, 2016 4407 4407 4361 4370 0 -16.92(-0.39%)
Sep 13, 2016 4463 4470 4387 4387 0 -52.62(-1.19%)
Sep 12, 2016 4415 4440 4386 4440 0 -51.60(-1.15%)
Sep 11, 2016 4531 4542 4481 4491 0 +0.00(+0.00%)
Sep 10, 2016 4531 4542 4481 4491 0 +0.00(+0.00%)
Sep 09, 2016 4531 4542 4481 4491 0 -50.80(-1.12%)
Sep 08, 2016 4554 4570 4485 4542 0 -15.46(-0.34%)
Sep 07, 2016 4537 4561 4520 4558 0 +27.70(+0.61%)
Sep 06, 2016 4556 4558 4523 4530 0 -11.12(-0.24%)
Sep 05, 2016 4551 4567 4541 4541 0 -1.09(-0.02%)
Sep 04, 2016 4461 4548 4446 4542 0 +0.00(+0.00%)
Sep 03, 2016 4461 4548 4446 4542 0 +0.00(+0.00%)
Sep 02, 2016 4461 4548 4446 4542 0 +102.50(+2.31%)
Sep 01, 2016 4448 4491 4422 4440 0 +1.45(+0.03%)
Aug 31, 2016 4451 4487 4438 4438 0 -19.27(-0.43%)
Aug 30, 2016 4440 4475 4438 4457 0 +33.24(+0.75%)
Aug 29, 2016 4421 4438 4390 4424 0 -17.62(-0.40%)
Aug 28, 2016 4399 4456 4388 4442 0 +0.00(+0.00%)
Aug 27, 2016 4399 4456 4388 4442 0 +0.00(+0.00%)
Aug 26, 2016 4399 4456 4388 4442 0 +35.26(+0.80%)
Aug 25, 2016 4414 4415 4378 4407 0 -28.86(-0.65%)
Aug 24, 2016 4389 4454 4383 4435 0 +14.02(+0.32%)
Aug 23, 2016 4406 4436 4404 4421 0 +31.51(+0.72%)
Aug 22, 2016 4397 4443 4378 4390 0 -10.58(-0.24%)
Aug 21, 2016 4436 4437 4374 4401 0 +0.00(+0.00%)
Aug 20, 2016 4436 4437 4374 4401 0 +0.00(+0.00%)
Aug 19, 2016 4436 4437 4374 4401 0 -36.54(-0.82%)
Aug 18, 2016 4441 4447 4413 4437 0 +19.38(+0.44%)
Aug 17, 2016 4475 4479 4415 4418 0 -42.76(-0.96%)
Aug 16, 2016 4476 4500 4457 4460 0 -37.42(-0.83%)
Aug 15, 2016 4504 4528 4494 4498 0 -2.33(-0.05%)
Aug 14, 2016 4501 4510 4490 4500 0 +0.00(+0.00%)
Aug 13, 2016 4501 4510 4490 4500 0 +0.00(+0.00%)
Aug 12, 2016 4501 4510 4490 4500 0 -3.76(-0.08%)
Aug 11, 2016 4471 4504 4446 4504 0 +51.94(+1.17%)
Aug 10, 2016 4443 4466 4441 4452 0 -16.06(-0.36%)
Aug 09, 2016 4413 4468 4411 4468 0 +52.61(+1.19%)
Aug 08, 2016 4419 4441 4407 4415 0 +4.91(+0.11%)
Aug 07, 2016 4363 4417 4362 4411 0 +0.00(+0.00%)
Aug 06, 2016 4363 4417 4362 4411 0 +0.00(+0.00%)
Aug 05, 2016 4363 4417 4362 4411 0 +64.92(+1.49%)
Aug 04, 2016 4344 4360 4325 4346 0 +24.55(+0.57%)
Aug 03, 2016 4346 4348 4293 4321 0 -6.91(-0.16%)
Aug 02, 2016 4396 4398 4321 4328 0 -81.18(-1.84%)
Aug 01, 2016 4470 4477 4395 4409 0 -30.64(-0.69%)
Jul 31, 2016 4429 4440 4408 4440 0 +0.00(+0.00%)
Jul 30, 2016 4429 4440 4408 4440 0 +0.00(+0.00%)
Jul 29, 2016 4429 4440 4408 4440 0 +19.23(+0.44%)
Jul 28, 2016 4447 4475 4421 4421 0 -26.38(-0.59%)
Jul 27, 2016 4425 4470 4425 4447 0 +52.19(+1.19%)
Jul 26, 2016 4385 4406 4354 4395 0 +6.77(+0.15%)
Jul 25, 2016 4382 4420 4368 4388 0 +6.90(+0.16%)
Jul 24, 2016 4365 4398 4345 4381 0 +0.00(+0.00%)
Jul 23, 2016 4365 4398 4345 4381 0 +0.00(+0.00%)
Jul 22, 2016 4365 4398 4345 4381 0 +4.85(+0.11%)
Jul 21, 2016 4382 4390 4341 4376 0 -3.51(-0.08%)
Jul 20, 2016 4355 4392 4333 4380 0 +49.63(+1.15%)
Jul 19, 2016 4345 4357 4304 4330 0 -27.61(-0.63%)
Jul 18, 2016 4375 4408 4334 4358 0 -14.77(-0.34%)
Jul 17, 2016 4367 4384 4343 4373 0 +0.00(+0.00%)
Jul 16, 2016 4367 4384 4343 4373 0 +0.00(+0.00%)
Jul 15, 2016 4367 4384 4343 4373 0 -13.01(-0.30%)
Jul 14, 2016 4376 4402 4345 4386 0 +50.26(+1.16%)
Jul 13, 2016 4330 4359 4322 4335 0 +3.88(+0.09%)
Jul 12, 2016 4272 4343 4271 4331 0 +66.85(+1.57%)
Jul 11, 2016 4221 4272 4207 4265 0 +73.85(+1.76%)
Jul 10, 2016 4107 4210 4103 4191 0 +0.00(+0.00%)
Jul 09, 2016 4107 4210 4103 4191 0 +0.00(+0.00%)
Jul 08, 2016 4107 4210 4103 4191 0 +72.83(+1.77%)
Jul 07, 2016 4116 4168 4110 4118 0 +32.55(+0.80%)
Jul 06, 2016 4127 4153 4062 4085 0 -78.12(-1.88%)
Jul 05, 2016 4204 4216 4149 4163 0 -71.44(-1.69%)
Jul 04, 2016 4288 4289 4233 4235 0 -39.10(-0.91%)
Jul 03, 2016 4261 4289 4218 4274 0 +0.00(+0.00%)
Jul 02, 2016 4261 4289 4218 4274 0 +0.00(+0.00%)
Jul 01, 2016 4261 4289 4218 4274 0 +36.48(+0.86%)
Jun 30, 2016 4182 4250 4155 4237 0 +42.16(+1.00%)
Jun 29, 2016 4139 4206 4128 4195 0 +106.47(+2.60%)
Jun 28, 2016 4074 4119 4060 4089 0 +104.13(+2.61%)
Jun 27, 2016 4074 4115 3956 3985 0 -122.01(-2.97%)
Jun 26, 2016 4115 4199 4008 4107 0 +0.00(+0.00%)
Jun 25, 2016 4115 4199 4008 4107 0 +0.00(+0.00%)
Jun 24, 2016 4115 4199 4008 4107 0 -359.17(-8.04%)
Jun 23, 2016 4405 4491 4393 4466 0 +85.87(+1.96%)
Jun 22, 2016 4398 4417 4372 4380 0 +12.79(+0.29%)
Jun 21, 2016 4336 4383 4321 4367 0 +26.48(+0.61%)
Jun 20, 2016 4301 4351 4293 4341 0 +146.93(+3.50%)
Jun 19, 2016 4179 4219 4170 4194 0 +0.00(+0.00%)
Jun 18, 2016 4179 4219 4170 4194 0 +0.00(+0.00%)
Jun 17, 2016 4179 4219 4170 4194 0 +40.82(+0.98%)
Jun 16, 2016 4116 4162 4110 4153 0 -18.57(-0.45%)
Jun 15, 2016 4173 4204 4162 4172 0 +41.25(+1.00%)
Jun 14, 2016 4175 4200 4128 4130 0 -96.69(-2.29%)
Jun 13, 2016 4254 4276 4227 4227 0 -79.70(-1.85%)
Jun 12, 2016 4391 4391 4301 4307 0 +0.00(+0.00%)
Jun 11, 2016 4391 4391 4301 4307 0 +0.00(+0.00%)
Jun 10, 2016 4391 4391 4301 4307 0 -98.89(-2.24%)
Jun 09, 2016 4437 4438 4395 4406 0 -43.12(-0.97%)
Jun 08, 2016 4461 4473 4435 4449 0 -27.13(-0.61%)
Jun 07, 2016 4443 4486 4441 4476 0 +52.48(+1.19%)
Jun 06, 2016 4407 4436 4407 4423 0 +1.60(+0.04%)
Jun 05, 2016 4478 4492 4397 4422 0 +0.00(+0.00%)
Jun 04, 2016 4478 4492 4397 4422 0 +0.00(+0.00%)
Jun 03, 2016 4478 4492 4397 4422 0 -44.22(-0.99%)
Jun 02, 2016 4469 4487 4448 4466 0 -9.39(-0.21%)
Jun 01, 2016 4503 4507 4458 4475 0 -30.23(-0.67%)
May 31, 2016 4532 4537 4497 4506 0 -23.78(-0.53%)
May 30, 2016 4507 4531 4504 4529 0 +14.66(+0.32%)
May 29, 2016 4498 4518 4493 4515 0 +0.00(+0.00%)
May 28, 2016 4498 4518 4493 4515 0 +0.00(+0.00%)
May 27, 2016 4498 4518 4493 4515 0 +2.10(+0.05%)
May 26, 2016 4478 4514 4477 4513 0 +31.00(+0.69%)
May 25, 2016 4458 4490 4446 4482 0 +50.12(+1.13%)
May 24, 2016 4309 4441 4300 4432 0 +106.42(+2.46%)
May 23, 2016 4345 4357 4300 4325 0 -28.80(-0.66%)
May 22, 2016 4324 4354 4312 4354 0 +0.00(+0.00%)
May 21, 2016 4324 4354 4312 4354 0 +0.00(+0.00%)
May 20, 2016 4324 4354 4312 4354 0 +71.36(+1.67%)
May 19, 2016 4292 4314 4275 4283 0 -36.76(-0.85%)
May 18, 2016 4275 4322 4268 4319 0 +21.73(+0.51%)
May 17, 2016 4325 4362 4274 4298 0 -14.71(-0.34%)
May 16, 2016 4291 4316 4270 4312 0 -7.71(-0.18%)
May 15, 2016 4265 4335 4253 4320 0 +0.00(+0.00%)
May 14, 2016 4265 4335 4253 4320 0 +0.00(+0.00%)
May 13, 2016 4265 4335 4253 4320 0 +26.72(+0.62%)
May 12, 2016 4296 4362 4267 4293 0 -23.40(-0.54%)
May 11, 2016 4335 4341 4289 4317 0 -21.54(-0.50%)
May 10, 2016 4338 4375 4320 4338 0 +15.40(+0.36%)
May 09, 2016 4323 4364 4303 4323 0 +21.57(+0.50%)
May 08, 2016 4290 4311 4245 4301 0 +0.00(+0.00%)
May 07, 2016 4290 4311 4245 4301 0 +0.00(+0.00%)
May 06, 2016 4290 4311 4245 4301 0 -18.22(-0.42%)
May 05, 2016 4321 4346 4303 4319 0 -4.77(-0.11%)
May 04, 2016 4365 4388 4317 4324 0 -47.75(-1.09%)
May 03, 2016 4435 4438 4364 4372 0 -70.77(-1.59%)
May 02, 2016 4456 4459 4429 4443 0 +13.79(+0.31%)
May 01, 2016 4500 4509 4429 4429 0 +0.00(+0.00%)
Apr 30, 2016 4500 4509 4429 4429 0 +0.00(+0.00%)
Apr 29, 2016 4500 4509 4429 4429 0 -128.40(-2.82%)
Apr 28, 2016 4520 4557 4482 4557 0 -2.04(-0.04%)
Apr 27, 2016 4535 4565 4526 4559 0 +26.22(+0.58%)
Apr 26, 2016 4557 4579 4515 4533 0 -12.94(-0.28%)
Apr 25, 2016 4562 4574 4522 4546 0 -23.54(-0.52%)
Apr 24, 2016 4579 4581 4554 4570 0 +0.00(+0.00%)
Apr 23, 2016 4579 4581 4554 4570 0 +0.00(+0.00%)
Apr 22, 2016 4579 4581 4554 4570 0 -13.17(-0.29%)
Apr 21, 2016 4608 4608 4551 4583 0 -9.09(-0.20%)
Apr 20, 2016 4546 4596 4538 4592 0 +25.44(+0.56%)
Apr 19, 2016 4522 4578 4522 4566 0 +59.64(+1.32%)
Apr 18, 2016 4425 4517 4425 4507 0 +11.67(+0.26%)
Apr 17, 2016 4502 4508 4482 4495 0 +0.00(+0.00%)
Apr 16, 2016 4502 4508 4482 4495 0 +0.00(+0.00%)
Apr 15, 2016 4502 4508 4482 4495 0 -16.34(-0.36%)
Apr 14, 2016 4487 4515 4473 4512 0 +21.20(+0.47%)
Apr 13, 2016 4407 4490 4405 4490 0 +144.40(+3.32%)
Apr 12, 2016 4318 4348 4269 4346 0 +33.28(+0.77%)
Apr 11, 2016 4294 4339 4263 4313 0 +9.51(+0.22%)
Apr 10, 2016 4259 4316 4259 4303 0 +0.00(+0.00%)
Apr 09, 2016 4259 4316 4259 4303 0 +0.00(+0.00%)
Apr 08, 2016 4259 4316 4259 4303 0 +57.21(+1.35%)
Apr 07, 2016 4289 4317 4229 4246 0 -38.73(-0.90%)
Apr 06, 2016 4262 4285 4243 4285 0 +34.36(+0.81%)
Apr 05, 2016 4283 4286 4242 4250 0 -94.94(-2.18%)
Apr 04, 2016 4311 4378 4281 4345 0 +22.98(+0.53%)
Apr 03, 2016 4331 4331 4261 4322 0 +0.00(+0.00%)
Apr 02, 2016 4331 4331 4261 4322 0 +0.00(+0.00%)
Apr 01, 2016 4331 4331 4261 4322 0 -62.82(-1.43%)
Mar 31, 2016 4417 4420 4379 4385 0 -59.36(-1.34%)
Mar 30, 2016 4387 4466 4387 4444 0 +77.75(+1.78%)
Mar 29, 2016 4354 4383 4333 4367 0 +36.99(+0.85%)
Mar 28, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 27, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 26, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 25, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 24, 2016 4390 4393 4323 4330 0 -94.30(-2.13%)
Mar 23, 2016 4443 4468 4396 4424 0 -7.99(-0.18%)
Mar 22, 2016 4397 4432 4359 4432 0 +4.17(+0.09%)
Mar 21, 2016 4426 4481 4416 4428 0 -34.71(-0.78%)
Mar 20, 2016 4452 4473 4418 4463 0 +0.00(+0.00%)
Mar 19, 2016 4452 4473 4418 4463 0 +0.00(+0.00%)
Mar 18, 2016 4452 4473 4418 4463 0 +19.62(+0.44%)
Mar 17, 2016 4502 4502 4367 4443 0 -20.11(-0.45%)
Mar 16, 2016 4487 4503 4447 4463 0 -9.63(-0.22%)
Mar 15, 2016 4474 4489 4450 4473 0 -33.96(-0.75%)
Mar 14, 2016 4502 4536 4495 4507 0 +13.80(+0.31%)
Mar 13, 2016 4430 4493 4422 4493 0 +0.00(+0.00%)
Mar 12, 2016 4430 4493 4422 4493 0 +0.00(+0.00%)
Mar 11, 2016 4430 4493 4422 4493 0 +142.44(+3.27%)
Mar 10, 2016 4433 4581 4350 4350 0 -75.30(-1.70%)
Mar 09, 2016 4406 4459 4398 4426 0 +21.63(+0.49%)
Mar 08, 2016 4405 4437 4364 4404 0 -38.27(-0.86%)
Mar 07, 2016 4436 4459 4407 4442 0 -14.33(-0.32%)
Mar 06, 2016 4438 4480 4414 4457 0 +0.00(+0.00%)
Mar 05, 2016 4438 4480 4414 4457 0 +0.00(+0.00%)
Mar 04, 2016 4438 4480 4414 4457 0 +40.54(+0.92%)
Mar 03, 2016 4431 4431 4393 4416 0 -8.81(-0.20%)
Mar 02, 2016 4429 4448 4387 4425 0 +18.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.