Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
4364
4425
4363
4425
0
+83.85(+1.93%)
Feb 27, 2002
4340
4386
4331
4341
0
+35.42(+0.82%)
Feb 26, 2002
4271
4305
4240
4305
0
+0.00(+0.00%)
Feb 25, 2002
4271
4305
4240
4305
0
+60.24(+1.42%)
Feb 23, 2002
4252
4265
4224
4245
0
-42.02(-0.98%)
Feb 22, 2002
4298
4317
4265
4287
0
+48.23(+1.14%)
Feb 21, 2002
4249
4279
4210
4239
0
-17.37(-0.41%)
Feb 20, 2002
4324
4324
4256
4256
0
-90.69(-2.09%)
Feb 19, 2002
4352
4377
4347
4347
0
+0.00(+0.00%)
Feb 18, 2002
4352
4377
4347
4347
0
-29.95(-0.68%)
Feb 16, 2002
4398
4426
4376
4377
0
-52.31(-1.18%)
Feb 15, 2002
4388
4435
4364
4429
0
+64.86(+1.49%)
Feb 14, 2002
4340
4376
4307
4364
0
+26.50(+0.61%)
Feb 13, 2002
4375
4399
4320
4338
0
-15.26(-0.35%)
Feb 12, 2002
4341
4368
4330
4353
0
+0.00(+0.00%)
Feb 11, 2002
4341
4368
4330
4353
0
+54.17(+1.26%)
Feb 09, 2002
4273
4320
4262
4299
0
+3.39(+0.08%)
Feb 08, 2002
4254
4310
4228
4296
0
+21.84(+0.51%)
Feb 07, 2002
4307
4332
4250
4274
0
-33.94(-0.79%)
Feb 06, 2002
4346
4370
4277
4308
0
-89.79(-2.04%)
Feb 05, 2002
4460
4460
4385
4398
0
+0.00(+0.00%)
Feb 04, 2002
4460
4460
4385
4398
0
-58.02(-1.30%)
Feb 02, 2002
4484
4500
4447
4456
0
-6.31(-0.14%)
Feb 01, 2002
4464
4483
4438
4462
0
+54.60(+1.24%)
Jan 31, 2002
4426
4443
4386
4407
0
-68.83(-1.54%)
Jan 30, 2002
4540
4563
4476
4476
0
-57.03(-1.26%)
Jan 29, 2002
4499
4558
4497
4533
0
+0.00(+0.00%)
Jan 28, 2002
4499
4558
4497
4533
0
+48.82(+1.09%)
Jan 26, 2002
4512
4512
4446
4484
0
-23.76(-0.53%)
Jan 25, 2002
4483
4527
4471
4508
0
+57.26(+1.29%)
Jan 24, 2002
4409
4453
4402
4451
0
+4.09(+0.09%)
Jan 23, 2002
4425
4493
4408
4447
0
+22.92(+0.52%)
Jan 22, 2002
4438
4440
4386
4424
0
+0.00(+0.00%)
Jan 21, 2002
4438
4440
4386
4424
0
-25.05(-0.56%)
Jan 19, 2002
4441
4467
4430
4449
0
-26.79(-0.60%)
Jan 18, 2002
4432
4489
4432
4476
0
+50.14(+1.13%)
Jan 17, 2002
4482
4484
4422
4426
0
-92.92(-2.06%)
Jan 16, 2002
4438
4519
4419
4518
0
+64.45(+1.45%)
Jan 15, 2002
4526
4531
4448
4454
0
+0.00(+0.00%)
Jan 14, 2002
4526
4531
4448
4454
0
-100.72(-2.21%)
Jan 12, 2002
4533
4584
4516
4555
0
+39.17(+0.87%)
Jan 11, 2002
4552
4573
4504
4516
0
-71.49(-1.56%)
Jan 10, 2002
4579
4593
4526
4587
0
+18.92(+0.41%)
Jan 09, 2002
4594
4632
4560
4568
0
-47.45(-1.03%)
Jan 08, 2002
4673
4707
4611
4616
0
+0.00(+0.00%)
Jan 07, 2002
4673
4707
4611
4616
0
-67.25(-1.44%)
Jan 05, 2002
4703
4720
4663
4683
0
+1.59(+0.03%)
Jan 04, 2002
4627
4692
4609
4681
0
+100.76(+2.20%)
Jan 03, 2002
4618
4641
4568
4580
0
+0.00(+0.00%)
Jan 02, 2002
4618
4641
4568
4580
0
-44.14(-0.95%)
Dec 29, 2001
4604
4630
4582
4625
0
+33.42(+0.73%)
Dec 28, 2001
4524
4594
4505
4591
0
+0.00(+0.00%)
Dec 27, 2001
4524
4594
4505
4591
0
+89.06(+1.98%)
Dec 25, 2001
4487
4510
4470
4502
0
+0.00(+0.00%)
Dec 24, 2001
4487
4510
4470
4502
0
+2.76(+0.06%)
Dec 22, 2001
4392
4511
4377
4499
0
+72.62(+1.64%)
Dec 21, 2001
4437
4477
4415
4427
0
-41.20(-0.92%)
Dec 20, 2001
4466
4500
4425
4468
0
-12.18(-0.27%)
Dec 19, 2001
4471
4516
4452
4480
0
-5.07(-0.11%)
Dec 18, 2001
4366
4495
4329
4485
0
+0.00(+0.00%)
Dec 17, 2001
4366
4495
4329
4485
0
+145.15(+3.34%)
Dec 15, 2001
4379
4411
4340
4340
0
-70.64(-1.60%)
Dec 14, 2001
4506
4529
4397
4411
0
-100.02(-2.22%)
Dec 13, 2001
4568
4588
4506
4511
0
-41.26(-0.91%)
Dec 12, 2001
4535
4580
4510
4552
0
-4.35(-0.10%)
Dec 11, 2001
4615
4619
4549
4556
0
+0.00(+0.00%)
Dec 10, 2001
4615
4619
4549
4556
0
-86.65(-1.87%)
Dec 08, 2001
4664
4680
4631
4643
0
-36.44(-0.78%)
Dec 07, 2001
4696
4735
4641
4679
0
+1.83(+0.04%)
Dec 06, 2001
4580
4687
4572
4678
0
+148.31(+3.27%)
Dec 05, 2001
4473
4529
4464
4529
0
+65.40(+1.47%)
Dec 04, 2001
4440
4464
4401
4464
0
+0.00(+0.00%)
Dec 03, 2001
4440
4464
4401
4464
0
-12.22(-0.27%)
Dec 01, 2001
4473
4513
4453
4476
0
+30.19(+0.68%)
Nov 30, 2001
4407
4481
4393
4446
0
+0.37(+0.01%)
Nov 29, 2001
4469
4512
4433
4446
0
-40.32(-0.90%)
Nov 28, 2001
4589
4596
4475
4486
0
-78.56(-1.72%)
Nov 27, 2001
4621
4640
4561
4564
0
+0.00(+0.00%)
Nov 26, 2001
4621
4640
4561
4564
0
-9.44(-0.21%)
Nov 24, 2001
4617
4634
4536
4574
0
-25.98(-0.56%)
Nov 23, 2001
4576
4616
4564
4600
0
+42.77(+0.94%)
Nov 22, 2001
4549
4616
4544
4557
0
-36.49(-0.79%)
Nov 21, 2001
4687
4687
4574
4594
0
-66.97(-1.44%)
Nov 20, 2001
4621
4686
4601
4660
0
+0.00(+0.00%)
Nov 19, 2001
4621
4686
4601
4660
0
+73.19(+1.60%)
Nov 17, 2001
4592
4605
4545
4587
0
+10.02(+0.22%)
Nov 16, 2001
4607
4643
4531
4577
0
+2.19(+0.05%)
Nov 15, 2001
4573
4644
4541
4575
0
+9.41(+0.21%)
Nov 14, 2001
4438
4571
4438
4566
0
+189.10(+4.32%)
Nov 13, 2001
4512
4517
4330
4377
0
+0.00(+0.00%)
Nov 12, 2001
4512
4517
4330
4377
0
-137.70(-3.05%)
Nov 10, 2001
4517
4566
4508
4514
0
-58.76(-1.28%)
Nov 09, 2001
4495
4589
4482
4573
0
+79.77(+1.78%)
Nov 08, 2001
4492
4518
4411
4493
0
+31.58(+0.71%)
Nov 07, 2001
4501
4532
4438
4462
0
-23.65(-0.53%)
Nov 06, 2001
4392
4489
4390
4485
0
+0.00(+0.00%)
Nov 05, 2001
4392
4489
4390
4485
0
+115.94(+2.65%)
Nov 03, 2001
4388
4419
4339
4369
0
+2.46(+0.06%)
Nov 02, 2001
4325
4367
4277
4367
0
+25.65(+0.59%)
Nov 01, 2001
4238
4391
4202
4341
0
+89.36(+2.10%)
Oct 31, 2001
4315
4327
4236
4252
0
-131.31(-3.00%)
Oct 30, 2001
4466
4466
4383
4383
0
+0.00(+0.00%)
Oct 29, 2001
4466
4466
4383
4383
0
-95.39(-2.13%)
Oct 26, 2001
4444
4483
4419
4479
0
+100.18(+2.29%)
Oct 25, 2001
4492
4546
4363
4378
0
-107.90(-2.41%)
Oct 24, 2001
4421
4536
4394
4486
0
+30.59(+0.69%)
Oct 23, 2001
4385
4456
4377
4456
0
+114.47(+2.64%)
Oct 22, 2001
4282
4345
4243
4341
0
+76.40(+1.79%)
Oct 19, 2001
4311
4348
4228
4265
0
-73.20(-1.69%)
Oct 18, 2001
4308
4359
4291
4338
0
-73.42(-1.66%)
Oct 17, 2001
4380
4458
4363
4412
0
+103.02(+2.39%)
Oct 16, 2001
4220
4308
4193
4308
0
+94.58(+2.24%)
Oct 15, 2001
4295
4301
4197
4214
0
-122.97(-2.84%)
Oct 12, 2001
4372
4381
4284
4337
0
+6.20(+0.14%)
Oct 11, 2001
4328
4408
4312
4331
0
+11.30(+0.26%)
Oct 10, 2001
4145
4319
4132
4319
0
+142.41(+3.41%)
Oct 09, 2001
4149
4217
4124
4177
0
+4.76(+0.11%)
Oct 08, 2001
4103
4172
4031
4172
0
+7.45(+0.18%)
Oct 05, 2001
4137
4233
4116
4165
0
-31.04(-0.74%)
Oct 04, 2001
4111
4196
4094
4196
0
+171.55(+4.26%)
Oct 03, 2001
4035
4035
3930
4024
0
-20.41(-0.50%)
Oct 02, 2001
4018
4045
3914
4045
0
+40.09(+1.00%)
Oct 01, 2001
4097
4098
3979
4005
0
-74.45(-1.83%)
Sep 28, 2001
4065
4118
4041
4079
0
+65.79(+1.64%)
Sep 27, 2001
3947
4013
3928
4013
0
+37.70(+0.95%)
Sep 26, 2001
3882
4013
3836
3976
0
+72.68(+1.86%)
Sep 25, 2001
3796
3948
3769
3903
0
+41.66(+1.08%)
Sep 24, 2001
3714
3861
3714
3861
0
+208.32(+5.70%)
Sep 21, 2001
3674
3733
3463
3653
0
-85.31(-2.28%)
Sep 20, 2001
3879
3914
3714
3738
0
-150.75(-3.88%)
Sep 19, 2001
3955
4015
3874
3889
0
-81.25(-2.05%)
Sep 18, 2001
3981
3981
3891
3970
0
-45.28(-1.13%)
Sep 17, 2001
3861
4025
3784
4015
0
+105.97(+2.71%)
Sep 14, 2001
4124
4175
3907
3909
0
-204.38(-4.97%)
Sep 13, 2001
4090
4144
4041
4114
0
-0.39(-0.01%)
Sep 12, 2001
3862
4183
3858
4114
0
+54.51(+1.34%)
Sep 11, 2001
4060
4060
4060
4060
0
-323.99(-7.39%)
Sep 10, 2001
4372
4427
4252
4384
0
-29.77(-0.67%)
Sep 07, 2001
4485
4508
4397
4414
0
-67.24(-1.50%)
Sep 06, 2001
4617
4617
4471
4481
0
-90.81(-1.99%)
Sep 05, 2001
4627
4644
4564
4572
0
-102.42(-2.19%)
Sep 04, 2001
4697
4708
4576
4674
0
+44.18(+0.95%)
Sep 03, 2001
4712
4712
4585
4630
0
-59.54(-1.27%)
Aug 31, 2001
4688
4723
4668
4689
0
-14.53(-0.31%)
Aug 30, 2001
4827
4863
4698
4704
0
-131.02(-2.71%)
Aug 29, 2001
4792
4870
4766
4835
0
+19.17(+0.40%)
Aug 28, 2001
4892
4941
4793
4816
0
-90.07(-1.84%)
Aug 27, 2001
4917
4964
4899
4906
0
-10.77(-0.22%)
Aug 24, 2001
4831
4920
4822
4917
0
+107.06(+2.23%)
Aug 23, 2001
4835
4842
4775
4810
0
-2.64(-0.05%)
Aug 22, 2001
4789
4891
4769
4812
0
-22.73(-0.47%)
Aug 21, 2001
4807
4836
4777
4835
0
+43.44(+0.91%)
Aug 20, 2001
4770
4818
4725
4791
0
+14.06(+0.29%)
Aug 17, 2001
4906
4927
4753
4777
0
-105.25(-2.16%)
Aug 16, 2001
4915
4916
4849
4883
0
-51.35(-1.04%)
Aug 15, 2001
4949
4974
4924
4934
0
-28.67(-0.58%)
Aug 14, 2001
4946
5003
4942
4963
0
+42.29(+0.86%)
Aug 13, 2001
4904
4926
4830
4920
0
+74.33(+1.53%)
Aug 10, 2001
4914
4962
4822
4846
0
-42.28(-0.86%)
Aug 09, 2001
4928
4934
4872
4888
0
-97.93(-1.96%)
Aug 08, 2001
5035
5039
4965
4986
0
-65.39(-1.29%)
Aug 07, 2001
5039
5063
4974
5052
0
-14.63(-0.29%)
Aug 06, 2001
5018
5097
5009
5066
0
+34.96(+0.69%)
Aug 03, 2001
5078
5093
5019
5031
0
-57.41(-1.13%)
Aug 02, 2001
5122
5204
5083
5089
0
-22.88(-0.45%)
Aug 01, 2001
5074
5125
5069
5112
0
+26.07(+0.51%)
Jul 31, 2001
5023
5095
4996
5086
0
+51.80(+1.03%)
Jul 30, 2001
4982
5054
4946
5034
0
+66.56(+1.34%)
Jul 27, 2001
4873
4968
4872
4967
0
+125.03(+2.58%)
Jul 26, 2001
4843
4854
4790
4842
0
+68.95(+1.44%)
Jul 25, 2001
4865
4888
4773
4773
0
-82.43(-1.70%)
Jul 24, 2001
4886
4913
4854
4856
0
-56.32(-1.15%)
Jul 23, 2001
4862
4961
4852
4912
0
+31.22(+0.64%)
Jul 20, 2001
4881
4894
4842
4881
0
-49.69(-1.01%)
Jul 19, 2001
4888
4930
4826
4930
0
+62.89(+1.29%)
Jul 18, 2001
4985
4985
4865
4868
0
-111.04(-2.23%)
Jul 17, 2001
4973
4995
4957
4979
0
-44.22(-0.88%)
Jul 16, 2001
5037
5037
4976
5023
0
-2.48(-0.05%)
Jul 13, 2001
5001
5029
4933
5025
0
+63.81(+1.29%)
Jul 12, 2001
4996
5010
4948
4961
0
+46.75(+0.95%)
Jul 11, 2001
4881
4958
4881
4915
0
-58.72(-1.18%)
Jul 10, 2001
5014
5067
4960
4973
0
-53.97(-1.07%)
Jul 09, 2001
5009
5040
4903
5027
0
+28.01(+0.56%)
Jul 06, 2001
5088
5088
4992
4999
0
-124.47(-2.43%)
Jul 05, 2001
5116
5149
5096
5124
0
-51.30(-0.99%)
Jul 04, 2001
5222
5222
5140
5175
0
-30.65(-0.59%)
Jul 03, 2001
5270
5273
5206
5206
0
-90.73(-1.71%)
Jul 02, 2001
5216
5300
5187
5297
0
+71.18(+1.36%)
Jun 29, 2001
5139
5225
5123
5225
0
+91.77(+1.79%)
Jun 28, 2001
5055
5135
4968
5134
0
+75.84(+1.50%)
Jun 27, 2001
5100
5111
5053
5058
0
-33.01(-0.65%)
Jun 26, 2001
5199
5204
5077
5091
0
-122.73(-2.35%)
Jun 25, 2001
5145
5231
5145
5213
0
+29.79(+0.57%)
Jun 22, 2001
5163
5213
5150
5184
0
+48.70(+0.95%)
Jun 21, 2001
5204
5212
5122
5135
0
-35.52(-0.69%)
Jun 20, 2001
5187
5187
5115
5170
0
-28.92(-0.56%)
Jun 19, 2001
5159
5248
5159
5199
0
+39.13(+0.76%)
Jun 18, 2001
5226
5245
5160
5160
0
-83.56(-1.59%)
Jun 15, 2001
5259
5283
5192
5244
0
-53.23(-1.00%)
Jun 14, 2001
5305
5322
5277
5297
0
-56.56(-1.06%)
Jun 13, 2001
5341
5369
5334
5354
0
+41.69(+0.78%)
Jun 12, 2001
5418
5431
5300
5312
0
-106.53(-1.97%)
Jun 11, 2001
5432
5479
5414
5418
0
-21.46(-0.39%)
Jun 08, 2001
5479
5538
5440
5440
0
-13.46(-0.25%)
Jun 07, 2001
5474
5501
5432
5453
0
-43.10(-0.78%)
Jun 06, 2001
5535
5547
5491
5496
0
-19.78(-0.36%)
Jun 05, 2001
5474
5518
5455
5516
0
+83.56(+1.54%)
Jun 01, 2001
5453
5471
5388
5433
0
-21.48(-0.39%)
May 31, 2001
5421
5473
5406
5454
0
+9.92(+0.18%)
May 30, 2001
5534
5539
5440
5444
0
-98.00(-1.77%)
May 29, 2001
5589
5631
5538
5542
0
-64.05(-1.14%)
May 28, 2001
5585
5644
5576
5606
0
+24.38(+0.44%)
May 25, 2001
5651
5661
5568
5582
0
-74.53(-1.32%)
May 24, 2001
5619
5680
5615
5656
0
+25.73(+0.46%)
May 23, 2001
5664
5689
5631
5631
0
-62.73(-1.10%)
May 22, 2001
5688
5729
5676
5693
0
+41.43(+0.73%)
May 21, 2001
5647
5661
5585
5652
0
+13.80(+0.24%)
May 18, 2001
5570
5658
5562
5638
0
+45.59(+0.82%)
May 17, 2001
5607
5633
5570
5593
0
+69.96(+1.27%)
May 16, 2001
5503
5524
5433
5523
0
-21.44(-0.39%)
May 15, 2001
5514
5545
5462
5544
0
+56.41(+1.03%)
May 14, 2001
5523
5534
5470
5488
0
-79.53(-1.43%)
May 11, 2001
5581
5608
5550
5567
0
-39.21(-0.70%)
May 10, 2001
5482
5625
5481
5606
0
+114.38(+2.08%)
May 09, 2001
5487
5497
5441
5492
0
-24.85(-0.45%)
May 08, 2001
5494
5559
5461
5517
0
+18.41(+0.33%)
May 07, 2001
5492
5527
5471
5499
0
+42.97(+0.79%)
May 04, 2001
5455
5503
5378
5456
0
-1.52(-0.03%)
May 03, 2001
5606
5614
5457
5457
0
-115.84(-2.08%)
May 02, 2001
5661
5670
5571
5573
0
-67.12(-1.19%)
Apr 30, 2001
5580
5653
5571
5640
0
+64.06(+1.15%)
Apr 27, 2001
5462
5607
5445
5576
0
+94.24(+1.72%)
Apr 26, 2001
5419
5492
5374
5482
0
+73.89(+1.37%)
Apr 25, 2001
5408
5425
5375
5408
0
-16.59(-0.31%)
Apr 24, 2001
5400
5488
5391
5424
0
+27.58(+0.51%)
Apr 23, 2001
5424
5433
5371
5397
0
-52.49(-0.96%)
Apr 20, 2001
5483
5531
5431
5449
0
-30.71(-0.56%)
Apr 19, 2001
5530
5532
5437
5480
0
-25.03(-0.45%)
Apr 18, 2001
5429
5534
5416
5505
0
+164.10(+3.07%)
Apr 17, 2001
5271
5362
5217
5341
0
-31.73(-0.59%)
Apr 12, 2001
5360
5403
5330
5373
0
+11.18(+0.21%)
Apr 11, 2001
5346
5404
5310
5362
0
+30.30(+0.57%)
Apr 10, 2001
5214
5336
5192
5331
0
+148.01(+2.86%)
Apr 09, 2001
5107
5217
5102
5183
0
+43.51(+0.85%)
Apr 06, 2001
5232
5233
5087
5140
0
-18.85(-0.37%)
Apr 05, 2001
5104
5197
5085
5159
0
+86.74(+1.71%)
Apr 04, 2001
4946
5086
4873
5072
0
+67.82(+1.36%)
Apr 03, 2001
5153
5153
4990
5004
0
-206.48(-3.96%)
Apr 02, 2001
5218
5218
5112
5210
0
+30.03(+0.58%)
Mar 31, 2001
5132
5234
5132
5180
0
+22.53(+0.44%)
Mar 30, 2001
5072
5163
5029
5158
0
+7.49(+0.15%)
Mar 29, 2001
5243
5243
5119
5150
0
-85.17(-1.63%)
Mar 28, 2001
5104
5236
5080
5236
0
+110.80(+2.16%)
Mar 27, 2001
5004
5127
4983
5125
0
+0.00(+0.00%)
Mar 26, 2001
5004
5127
4983
5125
0
+173.67(+3.51%)
Mar 24, 2001
4922
4969
4912
4951
0
+126.31(+2.62%)
Mar 23, 2001
4992
5001
4804
4825
0
-198.94(-3.96%)
Mar 22, 2001
5051
5063
4977
5024
0
-114.64(-2.23%)
Mar 21, 2001
5115
5146
5093
5138
0
+89.80(+1.78%)
Mar 20, 2001
5100
5171
5035
5049
0
+0.00(+0.00%)
Mar 19, 2001
5100
5171
5035
5049
0
-56.17(-1.10%)
Mar 17, 2001
5198
5198
5091
5105
0
-72.89(-1.41%)
Mar 16, 2001
5147
5180
5061
5178
0
+62.16(+1.22%)
Mar 15, 2001
5243
5243
4965
5116
0
-71.37(-1.38%)
Mar 14, 2001
5158
5224
5155
5187
0
-55.53(-1.06%)
Mar 13, 2001
5326
5326
5217
5242
0
+0.00(+0.00%)
Mar 12, 2001
5326
5326
5217
5242
0
-126.49(-2.36%)
Mar 10, 2001
5394
5423
5342
5369
0
-69.77(-1.28%)
Mar 09, 2001
5463
5507
5411
5439
0
-45.02(-0.82%)
Mar 08, 2001
5429
5490
5398
5484
0
+26.40(+0.48%)
Mar 07, 2001
5401
5469
5383
5457
0
+88.45(+1.65%)
Mar 06, 2001
5325
5373
5275
5369
0
+0.00(+0.00%)
Mar 05, 2001
5325
5373
5275
5369
0
+76.91(+1.45%)
Mar 03, 2001
5329
5366
5260
5292
0
-49.42(-0.93%)
Mar 02, 2001
5334
5348
5260
5341
0
-26.14(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.