Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4364 4425 4363 4425 0 +83.85(+1.93%)
Feb 27, 2002 4340 4386 4331 4341 0 +35.42(+0.82%)
Feb 26, 2002 4271 4305 4240 4305 0 +0.00(+0.00%)
Feb 25, 2002 4271 4305 4240 4305 0 +60.24(+1.42%)
Feb 23, 2002 4252 4265 4224 4245 0 -42.02(-0.98%)
Feb 22, 2002 4298 4317 4265 4287 0 +48.23(+1.14%)
Feb 21, 2002 4249 4279 4210 4239 0 -17.37(-0.41%)
Feb 20, 2002 4324 4324 4256 4256 0 -90.69(-2.09%)
Feb 19, 2002 4352 4377 4347 4347 0 +0.00(+0.00%)
Feb 18, 2002 4352 4377 4347 4347 0 -29.95(-0.68%)
Feb 16, 2002 4398 4426 4376 4377 0 -52.31(-1.18%)
Feb 15, 2002 4388 4435 4364 4429 0 +64.86(+1.49%)
Feb 14, 2002 4340 4376 4307 4364 0 +26.50(+0.61%)
Feb 13, 2002 4375 4399 4320 4338 0 -15.26(-0.35%)
Feb 12, 2002 4341 4368 4330 4353 0 +0.00(+0.00%)
Feb 11, 2002 4341 4368 4330 4353 0 +54.17(+1.26%)
Feb 09, 2002 4273 4320 4262 4299 0 +3.39(+0.08%)
Feb 08, 2002 4254 4310 4228 4296 0 +21.84(+0.51%)
Feb 07, 2002 4307 4332 4250 4274 0 -33.94(-0.79%)
Feb 06, 2002 4346 4370 4277 4308 0 -89.79(-2.04%)
Feb 05, 2002 4460 4460 4385 4398 0 +0.00(+0.00%)
Feb 04, 2002 4460 4460 4385 4398 0 -58.02(-1.30%)
Feb 02, 2002 4484 4500 4447 4456 0 -6.31(-0.14%)
Feb 01, 2002 4464 4483 4438 4462 0 +54.60(+1.24%)
Jan 31, 2002 4426 4443 4386 4407 0 -68.83(-1.54%)
Jan 30, 2002 4540 4563 4476 4476 0 -57.03(-1.26%)
Jan 29, 2002 4499 4558 4497 4533 0 +0.00(+0.00%)
Jan 28, 2002 4499 4558 4497 4533 0 +48.82(+1.09%)
Jan 26, 2002 4512 4512 4446 4484 0 -23.76(-0.53%)
Jan 25, 2002 4483 4527 4471 4508 0 +57.26(+1.29%)
Jan 24, 2002 4409 4453 4402 4451 0 +4.09(+0.09%)
Jan 23, 2002 4425 4493 4408 4447 0 +22.92(+0.52%)
Jan 22, 2002 4438 4440 4386 4424 0 +0.00(+0.00%)
Jan 21, 2002 4438 4440 4386 4424 0 -25.05(-0.56%)
Jan 19, 2002 4441 4467 4430 4449 0 -26.79(-0.60%)
Jan 18, 2002 4432 4489 4432 4476 0 +50.14(+1.13%)
Jan 17, 2002 4482 4484 4422 4426 0 -92.92(-2.06%)
Jan 16, 2002 4438 4519 4419 4518 0 +64.45(+1.45%)
Jan 15, 2002 4526 4531 4448 4454 0 +0.00(+0.00%)
Jan 14, 2002 4526 4531 4448 4454 0 -100.72(-2.21%)
Jan 12, 2002 4533 4584 4516 4555 0 +39.17(+0.87%)
Jan 11, 2002 4552 4573 4504 4516 0 -71.49(-1.56%)
Jan 10, 2002 4579 4593 4526 4587 0 +18.92(+0.41%)
Jan 09, 2002 4594 4632 4560 4568 0 -47.45(-1.03%)
Jan 08, 2002 4673 4707 4611 4616 0 +0.00(+0.00%)
Jan 07, 2002 4673 4707 4611 4616 0 -67.25(-1.44%)
Jan 05, 2002 4703 4720 4663 4683 0 +1.59(+0.03%)
Jan 04, 2002 4627 4692 4609 4681 0 +100.76(+2.20%)
Jan 03, 2002 4618 4641 4568 4580 0 +0.00(+0.00%)
Jan 02, 2002 4618 4641 4568 4580 0 -44.14(-0.95%)
Dec 29, 2001 4604 4630 4582 4625 0 +33.42(+0.73%)
Dec 28, 2001 4524 4594 4505 4591 0 +0.00(+0.00%)
Dec 27, 2001 4524 4594 4505 4591 0 +89.06(+1.98%)
Dec 25, 2001 4487 4510 4470 4502 0 +0.00(+0.00%)
Dec 24, 2001 4487 4510 4470 4502 0 +2.76(+0.06%)
Dec 22, 2001 4392 4511 4377 4499 0 +72.62(+1.64%)
Dec 21, 2001 4437 4477 4415 4427 0 -41.20(-0.92%)
Dec 20, 2001 4466 4500 4425 4468 0 -12.18(-0.27%)
Dec 19, 2001 4471 4516 4452 4480 0 -5.07(-0.11%)
Dec 18, 2001 4366 4495 4329 4485 0 +0.00(+0.00%)
Dec 17, 2001 4366 4495 4329 4485 0 +145.15(+3.34%)
Dec 15, 2001 4379 4411 4340 4340 0 -70.64(-1.60%)
Dec 14, 2001 4506 4529 4397 4411 0 -100.02(-2.22%)
Dec 13, 2001 4568 4588 4506 4511 0 -41.26(-0.91%)
Dec 12, 2001 4535 4580 4510 4552 0 -4.35(-0.10%)
Dec 11, 2001 4615 4619 4549 4556 0 +0.00(+0.00%)
Dec 10, 2001 4615 4619 4549 4556 0 -86.65(-1.87%)
Dec 08, 2001 4664 4680 4631 4643 0 -36.44(-0.78%)
Dec 07, 2001 4696 4735 4641 4679 0 +1.83(+0.04%)
Dec 06, 2001 4580 4687 4572 4678 0 +148.31(+3.27%)
Dec 05, 2001 4473 4529 4464 4529 0 +65.40(+1.47%)
Dec 04, 2001 4440 4464 4401 4464 0 +0.00(+0.00%)
Dec 03, 2001 4440 4464 4401 4464 0 -12.22(-0.27%)
Dec 01, 2001 4473 4513 4453 4476 0 +30.19(+0.68%)
Nov 30, 2001 4407 4481 4393 4446 0 +0.37(+0.01%)
Nov 29, 2001 4469 4512 4433 4446 0 -40.32(-0.90%)
Nov 28, 2001 4589 4596 4475 4486 0 -78.56(-1.72%)
Nov 27, 2001 4621 4640 4561 4564 0 +0.00(+0.00%)
Nov 26, 2001 4621 4640 4561 4564 0 -9.44(-0.21%)
Nov 24, 2001 4617 4634 4536 4574 0 -25.98(-0.56%)
Nov 23, 2001 4576 4616 4564 4600 0 +42.77(+0.94%)
Nov 22, 2001 4549 4616 4544 4557 0 -36.49(-0.79%)
Nov 21, 2001 4687 4687 4574 4594 0 -66.97(-1.44%)
Nov 20, 2001 4621 4686 4601 4660 0 +0.00(+0.00%)
Nov 19, 2001 4621 4686 4601 4660 0 +73.19(+1.60%)
Nov 17, 2001 4592 4605 4545 4587 0 +10.02(+0.22%)
Nov 16, 2001 4607 4643 4531 4577 0 +2.19(+0.05%)
Nov 15, 2001 4573 4644 4541 4575 0 +9.41(+0.21%)
Nov 14, 2001 4438 4571 4438 4566 0 +189.10(+4.32%)
Nov 13, 2001 4512 4517 4330 4377 0 +0.00(+0.00%)
Nov 12, 2001 4512 4517 4330 4377 0 -137.70(-3.05%)
Nov 10, 2001 4517 4566 4508 4514 0 -58.76(-1.28%)
Nov 09, 2001 4495 4589 4482 4573 0 +79.77(+1.78%)
Nov 08, 2001 4492 4518 4411 4493 0 +31.58(+0.71%)
Nov 07, 2001 4501 4532 4438 4462 0 -23.65(-0.53%)
Nov 06, 2001 4392 4489 4390 4485 0 +0.00(+0.00%)
Nov 05, 2001 4392 4489 4390 4485 0 +115.94(+2.65%)
Nov 03, 2001 4388 4419 4339 4369 0 +2.46(+0.06%)
Nov 02, 2001 4325 4367 4277 4367 0 +25.65(+0.59%)
Nov 01, 2001 4238 4391 4202 4341 0 +89.36(+2.10%)
Oct 31, 2001 4315 4327 4236 4252 0 -131.31(-3.00%)
Oct 30, 2001 4466 4466 4383 4383 0 +0.00(+0.00%)
Oct 29, 2001 4466 4466 4383 4383 0 -95.39(-2.13%)
Oct 26, 2001 4444 4483 4419 4479 0 +100.18(+2.29%)
Oct 25, 2001 4492 4546 4363 4378 0 -107.90(-2.41%)
Oct 24, 2001 4421 4536 4394 4486 0 +30.59(+0.69%)
Oct 23, 2001 4385 4456 4377 4456 0 +114.47(+2.64%)
Oct 22, 2001 4282 4345 4243 4341 0 +76.40(+1.79%)
Oct 19, 2001 4311 4348 4228 4265 0 -73.20(-1.69%)
Oct 18, 2001 4308 4359 4291 4338 0 -73.42(-1.66%)
Oct 17, 2001 4380 4458 4363 4412 0 +103.02(+2.39%)
Oct 16, 2001 4220 4308 4193 4308 0 +94.58(+2.24%)
Oct 15, 2001 4295 4301 4197 4214 0 -122.97(-2.84%)
Oct 12, 2001 4372 4381 4284 4337 0 +6.20(+0.14%)
Oct 11, 2001 4328 4408 4312 4331 0 +11.30(+0.26%)
Oct 10, 2001 4145 4319 4132 4319 0 +142.41(+3.41%)
Oct 09, 2001 4149 4217 4124 4177 0 +4.76(+0.11%)
Oct 08, 2001 4103 4172 4031 4172 0 +7.45(+0.18%)
Oct 05, 2001 4137 4233 4116 4165 0 -31.04(-0.74%)
Oct 04, 2001 4111 4196 4094 4196 0 +171.55(+4.26%)
Oct 03, 2001 4035 4035 3930 4024 0 -20.41(-0.50%)
Oct 02, 2001 4018 4045 3914 4045 0 +40.09(+1.00%)
Oct 01, 2001 4097 4098 3979 4005 0 -74.45(-1.83%)
Sep 28, 2001 4065 4118 4041 4079 0 +65.79(+1.64%)
Sep 27, 2001 3947 4013 3928 4013 0 +37.70(+0.95%)
Sep 26, 2001 3882 4013 3836 3976 0 +72.68(+1.86%)
Sep 25, 2001 3796 3948 3769 3903 0 +41.66(+1.08%)
Sep 24, 2001 3714 3861 3714 3861 0 +208.32(+5.70%)
Sep 21, 2001 3674 3733 3463 3653 0 -85.31(-2.28%)
Sep 20, 2001 3879 3914 3714 3738 0 -150.75(-3.88%)
Sep 19, 2001 3955 4015 3874 3889 0 -81.25(-2.05%)
Sep 18, 2001 3981 3981 3891 3970 0 -45.28(-1.13%)
Sep 17, 2001 3861 4025 3784 4015 0 +105.97(+2.71%)
Sep 14, 2001 4124 4175 3907 3909 0 -204.38(-4.97%)
Sep 13, 2001 4090 4144 4041 4114 0 -0.39(-0.01%)
Sep 12, 2001 3862 4183 3858 4114 0 +54.51(+1.34%)
Sep 11, 2001 4060 4060 4060 4060 0 -323.99(-7.39%)
Sep 10, 2001 4372 4427 4252 4384 0 -29.77(-0.67%)
Sep 07, 2001 4485 4508 4397 4414 0 -67.24(-1.50%)
Sep 06, 2001 4617 4617 4471 4481 0 -90.81(-1.99%)
Sep 05, 2001 4627 4644 4564 4572 0 -102.42(-2.19%)
Sep 04, 2001 4697 4708 4576 4674 0 +44.18(+0.95%)
Sep 03, 2001 4712 4712 4585 4630 0 -59.54(-1.27%)
Aug 31, 2001 4688 4723 4668 4689 0 -14.53(-0.31%)
Aug 30, 2001 4827 4863 4698 4704 0 -131.02(-2.71%)
Aug 29, 2001 4792 4870 4766 4835 0 +19.17(+0.40%)
Aug 28, 2001 4892 4941 4793 4816 0 -90.07(-1.84%)
Aug 27, 2001 4917 4964 4899 4906 0 -10.77(-0.22%)
Aug 24, 2001 4831 4920 4822 4917 0 +107.06(+2.23%)
Aug 23, 2001 4835 4842 4775 4810 0 -2.64(-0.05%)
Aug 22, 2001 4789 4891 4769 4812 0 -22.73(-0.47%)
Aug 21, 2001 4807 4836 4777 4835 0 +43.44(+0.91%)
Aug 20, 2001 4770 4818 4725 4791 0 +14.06(+0.29%)
Aug 17, 2001 4906 4927 4753 4777 0 -105.25(-2.16%)
Aug 16, 2001 4915 4916 4849 4883 0 -51.35(-1.04%)
Aug 15, 2001 4949 4974 4924 4934 0 -28.67(-0.58%)
Aug 14, 2001 4946 5003 4942 4963 0 +42.29(+0.86%)
Aug 13, 2001 4904 4926 4830 4920 0 +74.33(+1.53%)
Aug 10, 2001 4914 4962 4822 4846 0 -42.28(-0.86%)
Aug 09, 2001 4928 4934 4872 4888 0 -97.93(-1.96%)
Aug 08, 2001 5035 5039 4965 4986 0 -65.39(-1.29%)
Aug 07, 2001 5039 5063 4974 5052 0 -14.63(-0.29%)
Aug 06, 2001 5018 5097 5009 5066 0 +34.96(+0.69%)
Aug 03, 2001 5078 5093 5019 5031 0 -57.41(-1.13%)
Aug 02, 2001 5122 5204 5083 5089 0 -22.88(-0.45%)
Aug 01, 2001 5074 5125 5069 5112 0 +26.07(+0.51%)
Jul 31, 2001 5023 5095 4996 5086 0 +51.80(+1.03%)
Jul 30, 2001 4982 5054 4946 5034 0 +66.56(+1.34%)
Jul 27, 2001 4873 4968 4872 4967 0 +125.03(+2.58%)
Jul 26, 2001 4843 4854 4790 4842 0 +68.95(+1.44%)
Jul 25, 2001 4865 4888 4773 4773 0 -82.43(-1.70%)
Jul 24, 2001 4886 4913 4854 4856 0 -56.32(-1.15%)
Jul 23, 2001 4862 4961 4852 4912 0 +31.22(+0.64%)
Jul 20, 2001 4881 4894 4842 4881 0 -49.69(-1.01%)
Jul 19, 2001 4888 4930 4826 4930 0 +62.89(+1.29%)
Jul 18, 2001 4985 4985 4865 4868 0 -111.04(-2.23%)
Jul 17, 2001 4973 4995 4957 4979 0 -44.22(-0.88%)
Jul 16, 2001 5037 5037 4976 5023 0 -2.48(-0.05%)
Jul 13, 2001 5001 5029 4933 5025 0 +63.81(+1.29%)
Jul 12, 2001 4996 5010 4948 4961 0 +46.75(+0.95%)
Jul 11, 2001 4881 4958 4881 4915 0 -58.72(-1.18%)
Jul 10, 2001 5014 5067 4960 4973 0 -53.97(-1.07%)
Jul 09, 2001 5009 5040 4903 5027 0 +28.01(+0.56%)
Jul 06, 2001 5088 5088 4992 4999 0 -124.47(-2.43%)
Jul 05, 2001 5116 5149 5096 5124 0 -51.30(-0.99%)
Jul 04, 2001 5222 5222 5140 5175 0 -30.65(-0.59%)
Jul 03, 2001 5270 5273 5206 5206 0 -90.73(-1.71%)
Jul 02, 2001 5216 5300 5187 5297 0 +71.18(+1.36%)
Jun 29, 2001 5139 5225 5123 5225 0 +91.77(+1.79%)
Jun 28, 2001 5055 5135 4968 5134 0 +75.84(+1.50%)
Jun 27, 2001 5100 5111 5053 5058 0 -33.01(-0.65%)
Jun 26, 2001 5199 5204 5077 5091 0 -122.73(-2.35%)
Jun 25, 2001 5145 5231 5145 5213 0 +29.79(+0.57%)
Jun 22, 2001 5163 5213 5150 5184 0 +48.70(+0.95%)
Jun 21, 2001 5204 5212 5122 5135 0 -35.52(-0.69%)
Jun 20, 2001 5187 5187 5115 5170 0 -28.92(-0.56%)
Jun 19, 2001 5159 5248 5159 5199 0 +39.13(+0.76%)
Jun 18, 2001 5226 5245 5160 5160 0 -83.56(-1.59%)
Jun 15, 2001 5259 5283 5192 5244 0 -53.23(-1.00%)
Jun 14, 2001 5305 5322 5277 5297 0 -56.56(-1.06%)
Jun 13, 2001 5341 5369 5334 5354 0 +41.69(+0.78%)
Jun 12, 2001 5418 5431 5300 5312 0 -106.53(-1.97%)
Jun 11, 2001 5432 5479 5414 5418 0 -21.46(-0.39%)
Jun 08, 2001 5479 5538 5440 5440 0 -13.46(-0.25%)
Jun 07, 2001 5474 5501 5432 5453 0 -43.10(-0.78%)
Jun 06, 2001 5535 5547 5491 5496 0 -19.78(-0.36%)
Jun 05, 2001 5474 5518 5455 5516 0 +83.56(+1.54%)
Jun 01, 2001 5453 5471 5388 5433 0 -21.48(-0.39%)
May 31, 2001 5421 5473 5406 5454 0 +9.92(+0.18%)
May 30, 2001 5534 5539 5440 5444 0 -98.00(-1.77%)
May 29, 2001 5589 5631 5538 5542 0 -64.05(-1.14%)
May 28, 2001 5585 5644 5576 5606 0 +24.38(+0.44%)
May 25, 2001 5651 5661 5568 5582 0 -74.53(-1.32%)
May 24, 2001 5619 5680 5615 5656 0 +25.73(+0.46%)
May 23, 2001 5664 5689 5631 5631 0 -62.73(-1.10%)
May 22, 2001 5688 5729 5676 5693 0 +41.43(+0.73%)
May 21, 2001 5647 5661 5585 5652 0 +13.80(+0.24%)
May 18, 2001 5570 5658 5562 5638 0 +45.59(+0.82%)
May 17, 2001 5607 5633 5570 5593 0 +69.96(+1.27%)
May 16, 2001 5503 5524 5433 5523 0 -21.44(-0.39%)
May 15, 2001 5514 5545 5462 5544 0 +56.41(+1.03%)
May 14, 2001 5523 5534 5470 5488 0 -79.53(-1.43%)
May 11, 2001 5581 5608 5550 5567 0 -39.21(-0.70%)
May 10, 2001 5482 5625 5481 5606 0 +114.38(+2.08%)
May 09, 2001 5487 5497 5441 5492 0 -24.85(-0.45%)
May 08, 2001 5494 5559 5461 5517 0 +18.41(+0.33%)
May 07, 2001 5492 5527 5471 5499 0 +42.97(+0.79%)
May 04, 2001 5455 5503 5378 5456 0 -1.52(-0.03%)
May 03, 2001 5606 5614 5457 5457 0 -115.84(-2.08%)
May 02, 2001 5661 5670 5571 5573 0 -67.12(-1.19%)
Apr 30, 2001 5580 5653 5571 5640 0 +64.06(+1.15%)
Apr 27, 2001 5462 5607 5445 5576 0 +94.24(+1.72%)
Apr 26, 2001 5419 5492 5374 5482 0 +73.89(+1.37%)
Apr 25, 2001 5408 5425 5375 5408 0 -16.59(-0.31%)
Apr 24, 2001 5400 5488 5391 5424 0 +27.58(+0.51%)
Apr 23, 2001 5424 5433 5371 5397 0 -52.49(-0.96%)
Apr 20, 2001 5483 5531 5431 5449 0 -30.71(-0.56%)
Apr 19, 2001 5530 5532 5437 5480 0 -25.03(-0.45%)
Apr 18, 2001 5429 5534 5416 5505 0 +164.10(+3.07%)
Apr 17, 2001 5271 5362 5217 5341 0 -31.73(-0.59%)
Apr 12, 2001 5360 5403 5330 5373 0 +11.18(+0.21%)
Apr 11, 2001 5346 5404 5310 5362 0 +30.30(+0.57%)
Apr 10, 2001 5214 5336 5192 5331 0 +148.01(+2.86%)
Apr 09, 2001 5107 5217 5102 5183 0 +43.51(+0.85%)
Apr 06, 2001 5232 5233 5087 5140 0 -18.85(-0.37%)
Apr 05, 2001 5104 5197 5085 5159 0 +86.74(+1.71%)
Apr 04, 2001 4946 5086 4873 5072 0 +67.82(+1.36%)
Apr 03, 2001 5153 5153 4990 5004 0 -206.48(-3.96%)
Apr 02, 2001 5218 5218 5112 5210 0 +30.03(+0.58%)
Mar 31, 2001 5132 5234 5132 5180 0 +22.53(+0.44%)
Mar 30, 2001 5072 5163 5029 5158 0 +7.49(+0.15%)
Mar 29, 2001 5243 5243 5119 5150 0 -85.17(-1.63%)
Mar 28, 2001 5104 5236 5080 5236 0 +110.80(+2.16%)
Mar 27, 2001 5004 5127 4983 5125 0 +0.00(+0.00%)
Mar 26, 2001 5004 5127 4983 5125 0 +173.67(+3.51%)
Mar 24, 2001 4922 4969 4912 4951 0 +126.31(+2.62%)
Mar 23, 2001 4992 5001 4804 4825 0 -198.94(-3.96%)
Mar 22, 2001 5051 5063 4977 5024 0 -114.64(-2.23%)
Mar 21, 2001 5115 5146 5093 5138 0 +89.80(+1.78%)
Mar 20, 2001 5100 5171 5035 5049 0 +0.00(+0.00%)
Mar 19, 2001 5100 5171 5035 5049 0 -56.17(-1.10%)
Mar 17, 2001 5198 5198 5091 5105 0 -72.89(-1.41%)
Mar 16, 2001 5147 5180 5061 5178 0 +62.16(+1.22%)
Mar 15, 2001 5243 5243 4965 5116 0 -71.37(-1.38%)
Mar 14, 2001 5158 5224 5155 5187 0 -55.53(-1.06%)
Mar 13, 2001 5326 5326 5217 5242 0 +0.00(+0.00%)
Mar 12, 2001 5326 5326 5217 5242 0 -126.49(-2.36%)
Mar 10, 2001 5394 5423 5342 5369 0 -69.77(-1.28%)
Mar 09, 2001 5463 5507 5411 5439 0 -45.02(-0.82%)
Mar 08, 2001 5429 5490 5398 5484 0 +26.40(+0.48%)
Mar 07, 2001 5401 5469 5383 5457 0 +88.45(+1.65%)
Mar 06, 2001 5325 5373 5275 5369 0 +0.00(+0.00%)
Mar 05, 2001 5325 5373 5275 5369 0 +76.91(+1.45%)
Mar 03, 2001 5329 5366 5260 5292 0 -49.42(-0.93%)
Mar 02, 2001 5334 5348 5260 5341 0 -26.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.