Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0 +0.00(+0.00%)
Feb 28, 2016 0 +0.00(+0.00%)
Feb 27, 2016 0 +0.00(+0.00%)
Feb 26, 2016 0 +0.00(+0.00%)
Feb 25, 2016 0 +0.00(+0.00%)
Feb 24, 2016 0 +0.00(+0.00%)
Feb 23, 2016 0 +0.00(+0.00%)
Feb 22, 2016 0 +0.00(+0.00%)
Feb 21, 2016 0 +0.00(+0.00%)
Feb 20, 2016 0 +0.00(+0.00%)
Feb 19, 2016 0 +0.00(+0.00%)
Feb 18, 2016 0 +0.00(+0.00%)
Feb 17, 2016 0 +0.00(+0.00%)
Feb 16, 2016 0 +0.00(+0.00%)
Feb 15, 2016 0 +0.00(+0.00%)
Feb 14, 2016 0 +0.00(+0.00%)
Feb 13, 2016 0 +0.00(+0.00%)
Feb 12, 2016 0 +0.00(+0.00%)
Feb 11, 2016 0 +0.00(+0.00%)
Feb 10, 2016 0 +0.00(+0.00%)
Feb 09, 2016 0 +0.00(+0.00%)
Feb 08, 2016 0 +0.00(+0.00%)
Feb 07, 2016 0 +0.00(+0.00%)
Feb 06, 2016 0 +0.00(+0.00%)
Feb 05, 2016 0 +0.00(+0.00%)
Feb 04, 2016 0 +0.00(+0.00%)
Feb 03, 2016 0 +0.00(+0.00%)
Feb 02, 2016 0 +0.00(+0.00%)
Feb 01, 2016 0 +0.00(+0.00%)
Jan 31, 2016 0 +0.00(+0.00%)
Jan 30, 2016 0 +0.00(+0.00%)
Jan 29, 2016 0 +0.00(+0.00%)
Jan 28, 2016 0 +0.00(+0.00%)
Jan 27, 2016 0 +0.00(+0.00%)
Jan 26, 2016 0 +0.00(+0.00%)
Jan 25, 2016 0 +0.00(+0.00%)
Jan 24, 2016 0 +0.00(+0.00%)
Jan 23, 2016 0 +0.00(+0.00%)
Jan 22, 2016 0 +0.00(+0.00%)
Jan 21, 2016 0 +0.00(+0.00%)
Jan 20, 2016 0 +0.00(+0.00%)
Jan 19, 2016 0 +0.00(+0.00%)
Jan 18, 2016 0 +0.00(+0.00%)
Jan 17, 2016 0 +0.00(+0.00%)
Jan 16, 2016 0 +0.00(+0.00%)
Jan 15, 2016 0 +0.00(+0.00%)
Jan 14, 2016 0 +0.00(+0.00%)
Jan 13, 2016 0 +0.00(+0.00%)
Jan 12, 2016 0 +0.00(+0.00%)
Jan 11, 2016 0 +0.00(+0.00%)
Jan 10, 2016 0 +0.00(+0.00%)
Jan 09, 2016 0 +0.00(+0.00%)
Jan 08, 2016 0 +0.00(+0.00%)
Jan 07, 2016 0 +0.00(+0.00%)
Jan 06, 2016 0 +0.00(+0.00%)
Jan 05, 2016 0 +0.00(+0.00%)
Jan 04, 2016 0 +0.00(+0.00%)
Jan 03, 2016 0 +0.00(+0.00%)
Jan 02, 2016 0 +0.00(+0.00%)
Jan 01, 2016 0 +0.00(+0.00%)
Dec 31, 2015 0 +0.00(+0.00%)
Dec 30, 2015 0 +0.00(+0.00%)
Dec 29, 2015 0 +0.00(+0.00%)
Dec 28, 2015 0 +0.00(+0.00%)
Dec 27, 2015 0 +0.00(+0.00%)
Dec 26, 2015 0 +0.00(+0.00%)
Dec 25, 2015 0 +0.00(+0.00%)
Dec 24, 2015 0 +0.00(+0.00%)
Dec 23, 2015 0 +0.00(+0.00%)
Dec 22, 2015 0 +0.00(+0.00%)
Dec 21, 2015 0 +0.00(+0.00%)
Dec 20, 2015 0 +0.00(+0.00%)
Dec 19, 2015 0 +0.00(+0.00%)
Dec 18, 2015 0 +0.00(+0.00%)
Dec 17, 2015 0 +0.00(+0.00%)
Dec 16, 2015 0 +0.00(+0.00%)
Dec 15, 2015 0 +0.00(+0.00%)
Dec 14, 2015 0 +0.00(+0.00%)
Dec 13, 2015 0 +0.00(+0.00%)
Dec 12, 2015 0 +0.00(+0.00%)
Dec 11, 2015 0 +0.00(+0.00%)
Dec 10, 2015 0 +0.00(+0.00%)
Dec 09, 2015 0 +0.00(+0.00%)
Dec 08, 2015 0 +0.00(+0.00%)
Dec 07, 2015 0 +0.00(+0.00%)
Dec 06, 2015 0 +0.00(+0.00%)
Dec 05, 2015 0 +0.00(+0.00%)
Dec 04, 2015 0 +0.00(+0.00%)
Dec 03, 2015 0 +0.00(+0.00%)
Dec 02, 2015 0 +0.00(+0.00%)
Dec 01, 2015 0 +0.00(+0.00%)
Nov 30, 2015 0 +0.00(+0.00%)
Nov 29, 2015 0 +0.00(+0.00%)
Nov 28, 2015 0 +0.00(+0.00%)
Nov 27, 2015 0 +0.00(+0.00%)
Nov 26, 2015 0 +0.00(+0.00%)
Nov 25, 2015 0 +0.00(+0.00%)
Nov 24, 2015 0 +0.00(+0.00%)
Nov 23, 2015 0 +0.00(+0.00%)
Nov 22, 2015 0 +0.00(+0.00%)
Nov 21, 2015 0 +0.00(+0.00%)
Nov 20, 2015 0 +0.00(+0.00%)
Nov 19, 2015 0 +0.00(+0.00%)
Nov 18, 2015 0 +0.00(+0.00%)
Nov 17, 2015 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 0 +0.00(+0.00%)
Nov 14, 2015 0 +0.00(+0.00%)
Nov 13, 2015 0 +0.00(+0.00%)
Nov 12, 2015 0 +0.00(+0.00%)
Nov 11, 2015 0 +0.00(+0.00%)
Nov 10, 2015 0 +0.00(+0.00%)
Nov 09, 2015 0 +0.00(+0.00%)
Nov 08, 2015 0 +0.00(+0.00%)
Nov 07, 2015 0 +0.00(+0.00%)
Nov 06, 2015 0 +0.00(+0.00%)
Nov 05, 2015 0 +0.00(+0.00%)
Nov 04, 2015 0 +0.00(+0.00%)
Nov 03, 2015 0 +0.00(+0.00%)
Nov 02, 2015 0 +0.00(+0.00%)
Nov 01, 2015 0 +0.00(+0.00%)
Oct 31, 2015 0 +0.00(+0.00%)
Oct 30, 2015 0 +0.00(+0.00%)
Oct 29, 2015 0 +0.00(+0.00%)
Oct 28, 2015 0 +0.00(+0.00%)
Oct 27, 2015 0 +0.00(+0.00%)
Oct 26, 2015 0 +0.00(+0.00%)
Oct 25, 2015 0 +0.00(+0.00%)
Oct 24, 2015 0 +0.00(+0.00%)
Oct 23, 2015 0 +0.00(+0.00%)
Oct 22, 2015 0 +0.00(+0.00%)
Oct 21, 2015 0 +0.00(+0.00%)
Oct 20, 2015 0 +0.00(+0.00%)
Oct 19, 2015 0 +0.00(+0.00%)
Oct 18, 2015 0 +0.00(+0.00%)
Oct 17, 2015 0 +0.00(+0.00%)
Oct 16, 2015 0 +0.00(+0.00%)
Oct 15, 2015 0 +0.00(+0.00%)
Oct 14, 2015 0 +0.00(+0.00%)
Oct 13, 2015 0 +0.00(+0.00%)
Oct 12, 2015 0 +0.00(+0.00%)
Oct 11, 2015 0 +0.00(+0.00%)
Oct 10, 2015 0 +0.00(+0.00%)
Oct 09, 2015 0 +0.00(+0.00%)
Oct 08, 2015 0 +0.00(+0.00%)
Oct 07, 2015 0 +0.00(+0.00%)
Oct 06, 2015 0 +0.00(+0.00%)
Oct 05, 2015 0 +0.00(+0.00%)
Oct 04, 2015 0 +0.00(+0.00%)
Oct 03, 2015 0 +0.00(+0.00%)
Oct 02, 2015 0 +0.00(+0.00%)
Oct 01, 2015 0 +0.00(+0.00%)
Sep 30, 2015 0 +0.00(+0.00%)
Sep 29, 2015 0 +0.00(+0.00%)
Sep 28, 2015 0 +0.00(+0.00%)
Sep 27, 2015 0 +0.00(+0.00%)
Sep 26, 2015 0 +0.00(+0.00%)
Sep 25, 2015 0 +0.00(+0.00%)
Sep 24, 2015 0 +0.00(+0.00%)
Sep 23, 2015 0 +0.00(+0.00%)
Sep 22, 2015 0 +0.00(+0.00%)
Sep 21, 2015 0 +0.00(+0.00%)
Sep 20, 2015 0 +0.00(+0.00%)
Sep 19, 2015 0 +0.00(+0.00%)
Sep 18, 2015 0 +0.00(+0.00%)
Sep 17, 2015 0 +0.00(+0.00%)
Sep 16, 2015 0 +0.00(+0.00%)
Sep 15, 2015 0 +0.00(+0.00%)
Sep 14, 2015 0 +0.00(+0.00%)
Sep 13, 2015 0 +0.00(+0.00%)
Sep 12, 2015 0 +0.00(+0.00%)
Sep 11, 2015 0 +0.00(+0.00%)
Sep 10, 2015 0 +0.00(+0.00%)
Sep 09, 2015 0 +0.00(+0.00%)
Sep 08, 2015 0 +0.00(+0.00%)
Sep 07, 2015 0 +0.00(+0.00%)
Sep 06, 2015 0 +0.00(+0.00%)
Sep 05, 2015 0 +0.00(+0.00%)
Sep 04, 2015 0 +0.00(+0.00%)
Sep 03, 2015 0 +0.00(+0.00%)
Sep 02, 2015 0 +0.00(+0.00%)
Sep 01, 2015 0 +0.00(+0.00%)
Aug 31, 2015 0 +0.00(+0.00%)
Aug 30, 2015 0 +0.00(+0.00%)
Aug 29, 2015 0 +0.00(+0.00%)
Aug 28, 2015 0 +0.00(+0.00%)
Aug 27, 2015 0 +0.00(+0.00%)
Aug 26, 2015 0 +0.00(+0.00%)
Aug 25, 2015 0 +0.00(+0.00%)
Aug 24, 2015 0 +0.00(+0.00%)
Aug 23, 2015 0 +0.00(+0.00%)
Aug 22, 2015 0 +0.00(+0.00%)
Aug 21, 2015 0 +0.00(+0.00%)
Aug 20, 2015 0 +0.00(+0.00%)
Aug 19, 2015 0 +0.00(+0.00%)
Aug 18, 2015 0 +0.00(+0.00%)
Aug 17, 2015 0 +0.00(+0.00%)
Aug 16, 2015 0 +0.00(+0.00%)
Aug 15, 2015 0 +0.00(+0.00%)
Aug 14, 2015 0 +0.00(+0.00%)
Aug 13, 2015 0 +0.00(+0.00%)
Aug 12, 2015 0 +0.00(+0.00%)
Aug 11, 2015 0 +0.00(+0.00%)
Aug 10, 2015 0 +0.00(+0.00%)
Aug 09, 2015 0 +0.00(+0.00%)
Aug 08, 2015 0 +0.00(+0.00%)
Aug 07, 2015 0 +0.00(+0.00%)
Aug 06, 2015 0 +0.00(+0.00%)
Aug 05, 2015 0 +0.00(+0.00%)
Aug 04, 2015 0 +0.00(+0.00%)
Aug 03, 2015 0 +0.00(+0.00%)
Aug 02, 2015 0 +0.00(+0.00%)
Aug 01, 2015 0 +0.00(+0.00%)
Jul 31, 2015 0 +0.00(+0.00%)
Jul 30, 2015 0 +0.00(+0.00%)
Jul 29, 2015 0 +0.00(+0.00%)
Jul 28, 2015 0 +0.00(+0.00%)
Jul 27, 2015 0 +0.00(+0.00%)
Jul 26, 2015 0 +0.00(+0.00%)
Jul 25, 2015 0 +0.00(+0.00%)
Jul 24, 2015 0 +0.00(+0.00%)
Jul 23, 2015 0 +0.00(+0.00%)
Jul 22, 2015 0 +0.00(+0.00%)
Jul 21, 2015 0 +0.00(+0.00%)
Jul 20, 2015 0 +0.00(+0.00%)
Jul 19, 2015 0 +0.00(+0.00%)
Jul 18, 2015 0 +0.00(+0.00%)
Jul 17, 2015 0 +0.00(+0.00%)
Jul 16, 2015 0 +0.00(+0.00%)
Jul 15, 2015 0 +0.00(+0.00%)
Jul 14, 2015 0 +0.00(+0.00%)
Jul 13, 2015 0 +0.00(+0.00%)
Jul 12, 2015 0 +0.00(+0.00%)
Jul 11, 2015 0 +0.00(+0.00%)
Jul 10, 2015 0 +0.00(+0.00%)
Jul 09, 2015 0 +0.00(+0.00%)
Jul 08, 2015 0 +0.00(+0.00%)
Jul 07, 2015 0 +0.00(+0.00%)
Jul 06, 2015 0 +0.00(+0.00%)
Jul 05, 2015 0 +0.00(+0.00%)
Jul 04, 2015 0 +0.00(+0.00%)
Jul 03, 2015 0 +0.00(+0.00%)
Jul 02, 2015 0 +0.00(+0.00%)
Jul 01, 2015 0 +0.00(+0.00%)
Jun 30, 2015 0 +0.00(+0.00%)
Jun 29, 2015 0 +0.00(+0.00%)
Jun 28, 2015 0 +0.00(+0.00%)
Jun 27, 2015 0 +0.00(+0.00%)
Jun 26, 2015 0 +0.00(+0.00%)
Jun 25, 2015 0 +0.00(+0.00%)
Jun 24, 2015 0 +0.00(+0.00%)
Jun 23, 2015 0 +0.00(+0.00%)
Jun 22, 2015 0 +0.00(+0.00%)
Jun 21, 2015 0 +0.00(+0.00%)
Jun 20, 2015 0 +0.00(+0.00%)
Jun 19, 2015 0 +0.00(+0.00%)
Jun 18, 2015 0 +0.00(+0.00%)
Jun 17, 2015 0 +0.00(+0.00%)
Jun 16, 2015 0 +0.00(+0.00%)
Jun 15, 2015 0 +0.00(+0.00%)
Jun 14, 2015 0 +0.00(+0.00%)
Jun 13, 2015 0 +0.00(+0.00%)
Jun 12, 2015 0 +0.00(+0.00%)
Jun 11, 2015 0 +0.00(+0.00%)
Jun 10, 2015 0 +0.00(+0.00%)
Jun 09, 2015 0 +0.00(+0.00%)
Jun 08, 2015 0 +0.00(+0.00%)
Jun 07, 2015 0 +0.00(+0.00%)
Jun 06, 2015 0 +0.00(+0.00%)
Jun 05, 2015 0 +0.00(+0.00%)
Jun 04, 2015 0 +0.00(+0.00%)
Jun 03, 2015 0 +0.00(+0.00%)
Jun 02, 2015 0 +0.00(+0.00%)
Jun 01, 2015 0 +0.00(+0.00%)
May 31, 2015 0 +0.00(+0.00%)
May 30, 2015 0 +0.00(+0.00%)
May 29, 2015 0 +0.00(+0.00%)
May 28, 2015 0 +0.00(+0.00%)
May 27, 2015 0 +0.00(+0.00%)
May 26, 2015 0 +0.00(+0.00%)
May 25, 2015 0 +0.00(+0.00%)
May 24, 2015 0 +0.00(+0.00%)
May 23, 2015 0 +0.00(+0.00%)
May 22, 2015 0 +0.00(+0.00%)
May 21, 2015 0 +0.00(+0.00%)
May 20, 2015 0 +0.00(+0.00%)
May 19, 2015 0 +0.00(+0.00%)
May 18, 2015 0 +0.00(+0.00%)
May 17, 2015 0 +0.00(+0.00%)
May 16, 2015 0 +0.00(+0.00%)
May 15, 2015 0 +0.00(+0.00%)
May 14, 2015 0 +0.00(+0.00%)
May 13, 2015 0 +0.00(+0.00%)
May 12, 2015 0 +0.00(+0.00%)
May 11, 2015 0 +0.00(+0.00%)
May 10, 2015 0 +0.00(+0.00%)
May 09, 2015 0 +0.00(+0.00%)
May 08, 2015 0 +0.00(+0.00%)
May 07, 2015 0 +0.00(+0.00%)
May 06, 2015 0 +0.00(+0.00%)
May 05, 2015 0 +0.00(+0.00%)
May 04, 2015 0 +0.00(+0.00%)
May 03, 2015 0 +0.00(+0.00%)
May 02, 2015 0 +0.00(+0.00%)
May 01, 2015 0 +0.00(+0.00%)
Apr 30, 2015 0 +0.00(+0.00%)
Apr 29, 2015 12147 12185 12006 12185 0 +46.80(+0.39%)
Apr 28, 2015 12097 12279 11905 12138 0 +85.10(+0.71%)
Apr 27, 2015 12443 12484 12043 12053 0 -356.70(-2.87%)
Apr 24, 2015 12403 12542 12394 12409 0 +204.10(+1.67%)
Apr 23, 2015 11717 12222 11698 12205 0 +517.70(+4.43%)
Apr 22, 2015 11296 11733 11296 11688 0 +391.50(+3.47%)
Apr 21, 2015 11663 11663 11296 11296 0 -363.80(-3.12%)
Apr 20, 2015 11958 12014 11649 11660 0 -260.20(-2.18%)
Apr 17, 2015 11977 12052 11898 11920 0 -145.80(-1.21%)
Apr 16, 2015 12005 12113 11844 12066 0 -63.20(-0.52%)
Apr 15, 2015 11911 12143 11773 12129 0 +215.00(+1.80%)
Apr 14, 2015 11749 11921 11722 11914 0 +235.60(+2.02%)
Apr 13, 2015 11698 11956 11634 11678 0 -8.10(-0.07%)
Apr 10, 2015 11514 11691 11510 11687 0 +177.10(+1.54%)
Apr 09, 2015 11443 11510 11396 11510 0 +234.50(+2.08%)
Apr 08, 2015 11410 11587 11254 11275 0 -135.10(-1.18%)
Apr 07, 2015 11476 11496 11336 11410 0 -28.90(-0.25%)
Apr 06, 2015 11122 11536 11122 11439 0 +367.30(+3.32%)
Apr 02, 2015 10960 11137 10944 11072 0 +0.00(+0.00%)
Apr 01, 2015 10960 11137 10944 11072 0 +234.50(+2.16%)
Mar 31, 2015 10928 11010 10738 10837 0 -118.50(-1.08%)
Mar 30, 2015 10674 11013 10674 10956 0 +292.20(+2.74%)
Mar 27, 2015 10474 10700 10391 10664 0 +133.30(+1.27%)
Mar 26, 2015 11179 11179 10503 10530 0 -636.00(-5.70%)
Mar 25, 2015 11238 11302 11056 11166 0 -219.20(-1.93%)
Mar 24, 2015 11257 11407 11248 11385 0 +0.00(+0.00%)
Mar 23, 2015 11257 11407 11248 11385 0 +0.00(+0.00%)
Mar 20, 2015 11257 11407 11248 11385 0 +236.90(+2.12%)
Mar 19, 2015 11271 11309 10858 11148 0 -126.80(-1.12%)
Mar 18, 2015 10987 11288 10752 11275 0 +288.00(+2.62%)
Mar 17, 2015 10862 11037 10815 10987 0 +240.60(+2.24%)
Mar 16, 2015 10343 10747 10343 10747 0 +501.40(+4.89%)
Mar 13, 2015 9981 10245 9931 10245 0 +146.90(+1.45%)
Mar 12, 2015 10143 10342 9987 10098 0 -33.50(-0.33%)
Mar 11, 2015 9841 10144 9841 10132 0 +299.39(+3.04%)
Mar 10, 2015 9991 10019 9823 9833 0 -219.19(-2.18%)
Mar 09, 2015 9929 10121 9873 10052 0 +122.97(+1.24%)
Mar 07, 2015 9947 10006 9899 9929 0 -10.71(-0.11%)
Mar 06, 2015 9684 9939 9653 9939 0 +271.07(+2.80%)
Mar 05, 2015 9669 9691 9524 9668 0 -13.74(-0.14%)
Mar 04, 2015 9633 9706 9617 9682 0 +106.76(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.