Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2015 9412 9608 9366 9602 0 +266.84(+2.86%)
Feb 27, 2015 9608 9609 9329 9335 0 -229.56(-2.40%)
Feb 26, 2015 9652 9652 9450 9564 0 -79.93(-0.83%)
Feb 25, 2015 9510 9666 9484 9644 0 +134.69(+1.42%)
Feb 24, 2015 9442 9525 9357 9510 0 +72.83(+0.77%)
Feb 21, 2015 9391 9485 9281 9437 0 +48.16(+0.51%)
Feb 20, 2015 9509 9509 9233 9389 0 -124.58(-1.31%)
Feb 19, 2015 9569 9668 9499 9513 0 -49.07(-0.51%)
Feb 18, 2015 9383 9574 9383 9562 0 +0.00(+0.00%)
Feb 17, 2015 9383 9574 9383 9562 0 +0.00(+0.00%)
Feb 14, 2015 9383 9574 9383 9562 0 +239.69(+2.57%)
Feb 13, 2015 9137 9356 9137 9323 0 +204.09(+2.24%)
Feb 12, 2015 9002 9126 8985 9118 0 +101.43(+1.12%)
Feb 11, 2015 9120 9168 8978 9017 0 -102.93(-1.13%)
Feb 10, 2015 8978 9158 8962 9120 0 +111.37(+1.24%)
Feb 07, 2015 9100 9117 8931 9009 0 -93.18(-1.02%)
Feb 06, 2015 8967 9150 8950 9102 0 +144.07(+1.61%)
Feb 05, 2015 9065 9065 8909 8958 0 -64.63(-0.72%)
Feb 04, 2015 8638 9069 8638 9022 0 +531.86(+6.26%)
Feb 03, 2015 8490 8522 8256 8490 0 +0.00(+0.00%)
Jan 31, 2015 8490 8522 8256 8490 0 +5.18(+0.06%)
Jan 30, 2015 8773 8773 8449 8485 0 -287.24(-3.27%)
Jan 29, 2015 8912 8912 8686 8773 0 -241.99(-2.68%)
Jan 28, 2015 8804 9023 8725 9015 0 +205.74(+2.34%)
Jan 27, 2015 8738 8809 8629 8809 0 +71.18(+0.81%)
Jan 24, 2015 8723 8757 8664 8738 0 -37.07(-0.42%)
Jan 23, 2015 8676 8821 8676 8775 0 +100.84(+1.16%)
Jan 22, 2015 8585 8729 8585 8674 0 +90.58(+1.06%)
Jan 21, 2015 8622 8735 8567 8583 0 -41.04(-0.48%)
Jan 20, 2015 8652 8691 8577 8624 0 -34.68(-0.40%)
Jan 17, 2015 8544 8659 8544 8659 0 +185.75(+2.19%)
Jan 16, 2015 8439 8629 8439 8473 0 +48.02(+0.57%)
Jan 15, 2015 8227 8427 8146 8425 0 +198.65(+2.41%)
Jan 14, 2015 8205 8363 8182 8227 0 +24.86(+0.30%)
Jan 13, 2015 8389 8389 8150 8202 0 -257.97(-3.05%)
Jan 10, 2015 8404 8469 8305 8460 0 +64.60(+0.77%)
Jan 09, 2015 8450 8457 8315 8395 0 +148.90(+1.81%)
Jan 08, 2015 8133 8246 8045 8246 0 +188.28(+2.34%)
Jan 07, 2015 8124 8219 7976 8058 0 -65.83(-0.81%)
Jan 06, 2015 8558 8558 8097 8124 0 -542.75(-6.26%)
Jan 03, 2015 8578 8719 8429 8666 0 +87.43(+1.02%)
Jan 01, 2015 8445 8579 8257 8579 0 +0.00(+0.00%)
Dec 31, 2014 8445 8579 8257 8579 0 +135.71(+1.61%)
Dec 30, 2014 8478 8583 8408 8443 0 +421.16(+5.25%)
Dec 20, 2014 7895 8033 7895 8022 0 +133.30(+1.69%)
Dec 19, 2014 8164 8263 7865 7889 0 -86.72(-1.09%)
Dec 18, 2014 7697 8109 7688 7976 0 +305.28(+3.98%)
Dec 17, 2014 7548 7967 7276 7670 0 +88.57(+1.17%)
Dec 16, 2014 8266 8313 7575 7582 0 -685.16(-8.29%)
Dec 13, 2014 8651 8674 8226 8267 0 -383.85(-4.44%)
Dec 12, 2014 8279 8682 8208 8651 0 +371.69(+4.49%)
Dec 11, 2014 8895 8895 8279 8279 0 -609.45(-6.86%)
Dec 10, 2014 9572 9572 8859 8888 0 -692.06(-7.22%)
Dec 06, 2014 9574 9596 9495 9581 0 +21.77(+0.23%)
Dec 05, 2014 9690 9793 9535 9559 0 -107.47(-1.11%)
Dec 04, 2014 9374 9668 9374 9666 0 +287.99(+3.07%)
Dec 03, 2014 9321 9535 9316 9378 0 +11.70(+0.12%)
Dec 02, 2014 9803 9803 9329 9367 0 -442.04(-4.51%)
Nov 29, 2014 10121 10121 9699 9809 0 -314.30(-3.10%)
Nov 28, 2014 10125 10229 10072 10123 0 -1.70(-0.02%)
Nov 27, 2014 9960 10125 9907 10125 0 +187.47(+1.89%)
Nov 26, 2014 9980 10115 9892 9937 0 -39.54(-0.40%)
Nov 22, 2014 9672 9977 9672 9977 0 +304.26(+3.15%)
Nov 21, 2014 9588 9776 9588 9672 0 +88.10(+0.92%)
Nov 20, 2014 9796 9898 9584 9584 0 -210.73(-2.15%)
Nov 19, 2014 9677 9836 9571 9795 0 +118.30(+1.22%)
Nov 18, 2014 9770 9787 9630 9677 0 -72.96(-0.75%)
Nov 15, 2014 9926 9932 9662 9750 0 -169.81(-1.71%)
Nov 14, 2014 10079 10109 9797 9920 0 -152.49(-1.51%)
Nov 13, 2014 10272 10353 10013 10072 0 -199.60(-1.94%)
Nov 12, 2014 10341 10397 10249 10272 0 -121.80(-1.17%)
Nov 11, 2014 10602 10633 10331 10393 0 -195.20(-1.84%)
Nov 08, 2014 10886 10912 10566 10589 0 -297.00(-2.73%)
Nov 06, 2014 11024 11087 10756 10886 0 -138.70(-1.26%)
Nov 05, 2014 11399 11399 10955 11024 0 -350.10(-3.08%)
Nov 04, 2014 11041 11385 11041 11374 0 +355.00(+3.22%)
Oct 31, 2014 10550 11035 10550 11019 0 +480.00(+4.55%)
Oct 30, 2014 10226 10539 10226 10539 0 +312.90(+3.06%)
Oct 29, 2014 10444 10480 10192 10226 0 -220.20(-2.11%)
Oct 28, 2014 10301 10500 10301 10447 0 +151.10(+1.47%)
Oct 27, 2014 10543 10543 10142 10296 0 -260.30(-2.47%)
Oct 24, 2014 10272 10557 10272 10556 0 +287.90(+2.80%)
Oct 23, 2014 10542 10651 10227 10268 0 -280.20(-2.66%)
Oct 22, 2014 10931 11052 10511 10548 0 -324.00(-2.98%)
Oct 21, 2014 11108 11254 10649 10872 0 -220.40(-1.99%)
Oct 20, 2014 10563 11126 10563 11093 0 +550.00(+5.22%)
Oct 17, 2014 10000 10543 10000 10543 0 +563.81(+5.65%)
Oct 16, 2014 9540 9979 9467 9979 0 +325.68(+3.37%)
Oct 15, 2014 9656 9661 9486 9653 0 -241.21(-2.44%)
Oct 14, 2014 10044 10055 9800 9894 0 -145.88(-1.45%)
Oct 10, 2014 10206 10206 9823 10040 0 -163.70(-1.60%)
Oct 09, 2014 10774 10775 10146 10204 0 -569.70(-5.29%)
Oct 08, 2014 10915 10948 10729 10774 0 -141.00(-1.29%)
Oct 07, 2014 11016 11114 10904 10915 0 -10.90(-0.10%)
Oct 06, 2014 11592 11762 10926 10926 0 -493.90(-4.33%)
Oct 03, 2014 10703 11448 10572 11419 0 +716.10(+6.69%)
Oct 02, 2014 11513 11513 10397 10703 0 -813.00(-7.06%)
Oct 01, 2014 12549 12549 11511 11516 0 -1032.70(-8.23%)
Sep 30, 2014 12530 12599 12415 12549 0 -44.10(-0.35%)
Sep 29, 2014 12532 12593 12365 12593 0 +57.60(+0.46%)
Sep 26, 2014 12293 12536 12264 12536 0 +380.30(+3.13%)
Sep 25, 2014 12318 12318 12046 12155 0 -101.90(-0.83%)
Sep 24, 2014 12061 12264 11891 12257 0 +199.10(+1.65%)
Sep 23, 2014 12232 12232 11954 12058 0 -60.90(-0.50%)
Sep 22, 2014 11601 12119 11584 12119 0 +538.00(+4.65%)
Sep 19, 2014 11570 11606 11495 11581 0 +44.60(+0.39%)
Sep 18, 2014 11488 11541 11364 11536 0 +25.00(+0.22%)
Sep 17, 2014 11452 11520 11357 11511 0 +62.70(+0.55%)
Sep 16, 2014 11040 11476 11040 11449 0 +486.30(+4.44%)
Sep 15, 2014 11056 11219 10900 10962 0 -91.80(-0.83%)
Sep 12, 2014 10984 11082 10964 11054 0 +87.60(+0.80%)
Sep 11, 2014 10834 10985 10834 10966 0 +199.10(+1.85%)
Sep 10, 2014 10746 10787 10702 10767 0 +79.70(+0.75%)
Sep 09, 2014 10656 10733 10604 10688 0 +34.60(+0.32%)
Sep 08, 2014 10418 10726 10418 10653 0 +238.40(+2.29%)
Sep 05, 2014 10111 10455 10071 10415 0 +351.30(+3.49%)
Sep 04, 2014 10400 10400 10044 10063 0 -374.50(-3.59%)
Sep 03, 2014 10123 10450 10123 10438 0 +321.50(+3.18%)
Sep 02, 2014 9994 10116 9971 10116 0 +170.21(+1.71%)
Sep 01, 2014 9815 9961 9815 9946 0 +128.89(+1.31%)
Aug 29, 2014 9928 9931 9792 9817 0 -17.49(-0.18%)
Aug 28, 2014 9815 9889 9662 9835 0 +22.82(+0.23%)
Aug 27, 2014 9522 9884 9522 9812 0 +289.56(+3.04%)
Aug 26, 2014 9408 9546 9367 9522 0 +140.19(+1.49%)
Aug 25, 2014 9241 9409 9232 9382 0 +211.10(+2.30%)
Aug 22, 2014 9020 9171 9004 9171 0 +158.09(+1.75%)
Aug 21, 2014 8937 9013 8911 9013 0 +83.46(+0.93%)
Aug 20, 2014 8843 8930 8668 8930 0 +85.79(+0.97%)
Aug 19, 2014 8806 8869 8806 8844 0 +173.64(+2.00%)
Aug 15, 2014 8374 8684 8374 8670 0 +296.32(+3.54%)
Aug 14, 2014 8524 8533 8365 8374 0 -151.67(-1.78%)
Aug 13, 2014 8456 8592 8453 8525 0 +69.69(+0.82%)
Aug 12, 2014 8212 8456 8188 8456 0 +243.24(+2.96%)
Aug 11, 2014 8213 8285 8202 8213 0 -15.31(-0.19%)
Aug 08, 2014 8242 8274 8168 8228 0 -13.88(-0.17%)
Aug 07, 2014 8136 8300 8136 8242 0 +109.56(+1.35%)
Aug 06, 2014 8085 8261 8038 8132 0 +68.80(+0.85%)
Aug 05, 2014 8321 8321 8022 8063 0 -258.02(-3.10%)
Aug 04, 2014 8356 8440 8272 8321 0 +2440.57(+41.50%)
Aug 03, 2014 5881 5881 0 +0.00(+0.00%)
Aug 02, 2014 5881 5881 0 -2446.08(-29.38%)
Aug 01, 2014 8185 8348 7891 8327 0 +138.93(+1.70%)
Jul 31, 2014 8833 8838 8173 8188 0 -749.63(-8.39%)
Jul 30, 2014 8620 8960 8617 8938 0 +580.67(+6.95%)
Jul 29, 2014 7843 8358 7795 8357 0 +512.39(+6.53%)
Jul 28, 2014 7889 7937 7660 7845 0 -78.36(-0.99%)
Jul 25, 2014 8235 8235 7885 7923 0 -309.71(-3.76%)
Jul 24, 2014 8391 8415 8210 8233 0 +94.26(+1.16%)
Jul 23, 2014 8250 8250 8096 8138 0 -193.92(-2.33%)
Jul 22, 2014 8470 8505 8149 8332 0 -91.37(-1.08%)
Jul 21, 2014 8552 8552 8360 8424 0 +2542.82(+43.24%)
Jul 20, 2014 5881 5881 0 +0.00(+0.00%)
Jul 19, 2014 5881 5881 0 -2780.91(-32.11%)
Jul 18, 2014 8361 8715 8361 8662 0 +319.96(+3.84%)
Jul 17, 2014 8535 8540 8334 8342 0 -206.68(-2.42%)
Jul 16, 2014 8625 8625 8518 8548 0 -76.81(-0.89%)
Jul 15, 2014 8842 8842 8625 8625 0 -214.93(-2.43%)
Jul 14, 2014 8826 8859 8696 8840 0 +2959.37(+50.32%)
Jul 13, 2014 5881 5881 0 +0.00(+0.00%)
Jul 12, 2014 5881 5881 0 -2941.24(-33.34%)
Jul 11, 2014 8669 8829 8669 8822 0 +122.35(+1.41%)
Jul 10, 2014 8303 8725 8303 8700 0 +2818.89(+47.93%)
Jul 09, 2014 5881 5881 0 -2440.20(-29.33%)
Jul 08, 2014 8153 8343 8153 8321 0 +169.09(+2.07%)
Jul 07, 2014 8138 8172 8068 8152 0 +2271.11(+38.62%)
Jul 06, 2014 5881 5881 0 +0.00(+0.00%)
Jul 05, 2014 5881 5881 0 -2260.86(-27.77%)
Jul 04, 2014 8158 8158 8029 8142 0 -4.39(-0.05%)
Jul 03, 2014 8160 8225 8116 8146 0 -9.14(-0.11%)
Jul 02, 2014 8064 8172 8064 8155 0 +95.22(+1.18%)
Jul 01, 2014 7923 8127 7923 8060 0 +172.68(+2.19%)
Jun 30, 2014 7909 7963 7765 7887 0 +2006.49(+34.12%)
Jun 29, 2014 5881 5881 0 +0.00(+0.00%)
Jun 28, 2014 5881 5881 0 -2024.26(-25.61%)
Jun 27, 2014 7818 7913 7597 7905 0 +84.60(+1.08%)
Jun 26, 2014 7947 7977 7706 7820 0 -162.22(-2.03%)
Jun 25, 2014 7924 8040 7884 7983 0 +70.18(+0.89%)
Jun 24, 2014 7988 8087 7867 7913 0 -72.57(-0.91%)
Jun 23, 2014 7365 7999 7365 7985 0 +2104.27(+35.78%)
Jun 22, 2014 5881 5881 0 +0.00(+0.00%)
Jun 21, 2014 5881 5881 0 +0.00(+0.00%)
Jun 20, 2014 5881 5881 0 -1466.80(-19.96%)
Jun 19, 2014 7705 7705 7342 7348 0 -380.03(-4.92%)
Jun 18, 2014 7505 7749 7243 7728 0 +220.57(+2.94%)
Jun 17, 2014 7107 7593 6997 7507 0 +271.99(+3.76%)
Jun 16, 2014 8028 8028 7222 7235 0 +1354.27(+23.03%)
Jun 15, 2014 5881 5881 0 +0.00(+0.00%)
Jun 14, 2014 5881 5881 0 -2166.53(-26.92%)
Jun 13, 2014 8057 8154 8035 8047 0 -19.14(-0.24%)
Jun 12, 2014 8077 8137 8043 8067 0 -11.14(-0.14%)
Jun 11, 2014 8171 8239 8052 8078 0 -80.31(-0.98%)
Jun 10, 2014 8334 8445 8136 8158 0 -133.85(-1.61%)
Jun 09, 2014 8007 8292 7984 8292 0 +2410.97(+41.00%)
Jun 08, 2014 5881 5881 0 +0.00(+0.00%)
Jun 07, 2014 5881 5881 0 -2033.03(-25.69%)
Jun 06, 2014 7838 7932 7838 7914 0 +78.69(+1.00%)
Jun 05, 2014 7696 7835 7696 7835 0 +139.70(+1.82%)
Jun 04, 2014 7709 7747 7647 7695 0 -13.32(-0.17%)
Jun 03, 2014 7690 7779 7689 7709 0 +30.57(+0.40%)
Jun 02, 2014 7714 7722 7534 7678 0 +1797.39(+30.56%)
Jun 01, 2014 5881 5881 0 +0.00(+0.00%)
May 31, 2014 5881 5881 0 -1831.39(-23.75%)
May 30, 2014 7821 7866 7620 7712 0 -103.36(-1.32%)
May 29, 2014 7666 7853 7666 7816 0 +150.16(+1.96%)
May 28, 2014 7580 7709 7580 7665 0 +93.81(+1.24%)
May 27, 2014 7533 7594 7474 7572 0 +38.26(+0.51%)
May 26, 2014 7448 7543 7448 7533 0 +1652.52(+28.10%)
May 25, 2014 5881 5881 0 +0.00(+0.00%)
May 24, 2014 5881 5881 0 -1566.01(-21.03%)
May 23, 2014 7380 7447 7348 7447 0 +72.04(+0.98%)
May 22, 2014 7261 7393 7261 7375 0 +113.74(+1.57%)
May 21, 2014 7219 7307 7137 7261 0 +42.61(+0.59%)
May 20, 2014 7151 7330 7137 7218 0 +62.15(+0.87%)
May 19, 2014 6884 7160 6870 7156 0 +1275.47(+21.69%)
May 18, 2014 5881 5881 0 +0.00(+0.00%)
May 17, 2014 5881 5881 0 -997.89(-14.51%)
May 16, 2014 6796 6893 6772 6879 0 +94.33(+1.39%)
May 15, 2014 6881 6881 6723 6784 0 -116.09(-1.68%)
May 14, 2014 6863 6919 6841 6900 0 +33.56(+0.49%)
May 13, 2014 6845 6943 6845 6867 0 +23.61(+0.35%)
May 12, 2014 6850 6919 6823 6843 0 +962.48(+16.37%)
May 11, 2014 5881 5881 0 +0.00(+0.00%)
May 10, 2014 5881 5881 0 -965.85(-14.11%)
May 09, 2014 6806 6859 6767 6847 0 +32.15(+0.47%)
May 08, 2014 6922 6944 6806 6815 0 -107.10(-1.55%)
May 07, 2014 6817 6933 6817 6922 0 +108.16(+1.59%)
May 06, 2014 6896 6913 6804 6813 0 -74.87(-1.09%)
May 05, 2014 6879 6914 6864 6888 0 +1007.51(+17.13%)
May 04, 2014 5881 5881 0 +0.00(+0.00%)
May 03, 2014 5881 5881 0 +0.00(+0.00%)
May 02, 2014 5881 5881 0 +0.00(+0.00%)
May 01, 2014 5881 5881 0 -901.17(-13.29%)
Apr 30, 2014 6828 6828 6716 6782 0 -45.57(-0.67%)
Apr 29, 2014 6791 6939 6791 6828 0 +36.96(+0.54%)
Apr 28, 2014 6567 6792 6567 6791 0 +909.78(+15.47%)
Apr 27, 2014 5881 5881 0 +0.00(+0.00%)
Apr 26, 2014 5881 5881 0 -676.45(-10.32%)
Apr 25, 2014 6723 6723 6530 6557 0 -170.86(-2.54%)
Apr 24, 2014 6704 6821 6700 6728 0 +23.85(+0.36%)
Apr 23, 2014 6622 6718 6622 6704 0 +94.73(+1.43%)
Apr 22, 2014 6456 6612 6456 6610 0 +156.58(+2.43%)
Apr 21, 2014 6450 6473 6381 6453 0 +572.15(+9.73%)
Apr 20, 2014 5881 5881 0 +0.00(+0.00%)
Apr 19, 2014 5881 5881 0 +0.00(+0.00%)
Apr 18, 2014 5881 5881 0 +0.00(+0.00%)
Apr 17, 2014 5881 5881 0 -569.03(-8.82%)
Apr 16, 2014 6316 6450 6309 6450 0 +133.43(+2.11%)
Apr 15, 2014 6401 6425 6234 6316 0 -81.87(-1.28%)
Apr 14, 2014 6479 6530 6383 6398 0 +517.47(+8.80%)
Apr 13, 2014 5881 5881 0 +0.00(+0.00%)
Apr 12, 2014 5881 5881 0 -587.73(-9.09%)
Apr 11, 2014 6502 6507 6394 6469 0 -29.78(-0.46%)
Apr 10, 2014 6480 6533 6473 6498 0 +22.36(+0.35%)
Apr 09, 2014 6487 6495 6416 6476 0 -11.32(-0.17%)
Apr 08, 2014 6452 6498 6418 6487 0 +43.01(+0.67%)
Apr 07, 2014 6387 6444 6366 6444 0 +563.46(+9.58%)
Apr 06, 2014 5881 5881 0 +0.00(+0.00%)
Apr 05, 2014 5881 5881 0 -506.01(-7.92%)
Apr 04, 2014 6507 6521 6372 6387 0 -111.39(-1.71%)
Apr 03, 2014 6448 6604 6448 6498 0 +617.40(+10.50%)
Apr 02, 2014 5881 5881 0 -559.81(-8.69%)
Apr 01, 2014 6378 6443 6361 6441 0 +66.83(+1.05%)
Mar 31, 2014 6199 6374 6199 6374 0 +492.98(+8.38%)
Mar 30, 2014 5881 5881 0 +0.00(+0.00%)
Mar 29, 2014 5881 5881 0 -317.74(-5.13%)
Mar 28, 2014 6207 6238 6051 6199 0 +6.74(+0.11%)
Mar 27, 2014 6177 6263 6154 6192 0 +56.89(+0.93%)
Mar 26, 2014 6201 6248 6122 6135 0 -59.46(-0.96%)
Mar 25, 2014 6087 6195 6087 6194 0 +313.57(+5.33%)
Mar 24, 2014 5881 5881 0 +0.00(+0.00%)
Mar 23, 2014 5881 5881 0 +0.00(+0.00%)
Mar 22, 2014 5881 5881 0 -205.98(-3.38%)
Mar 21, 2014 5972 6087 5972 6087 0 +121.71(+2.04%)
Mar 20, 2014 5867 6013 5867 5965 0 +98.12(+1.67%)
Mar 19, 2014 5883 5913 5836 5867 0 -16.49(-0.28%)
Mar 18, 2014 5763 5883 5763 5883 0 +120.79(+2.10%)
Mar 17, 2014 5759 5822 5738 5763 0 -118.15(-2.01%)
Mar 15, 2014 5881 5881 0 +133.72(+2.33%)
Mar 14, 2014 5659 5747 5659 5747 0 +89.08(+1.57%)
Mar 13, 2014 5717 5759 5654 5658 0 -55.26(-0.97%)
Mar 12, 2014 5755 5757 5691 5713 0 -41.08(-0.71%)
Mar 11, 2014 5772 5791 5729 5754 0 -35.60(-0.61%)
Mar 10, 2014 5880 5887 5769 5790 0 -90.86(-1.55%)
Mar 09, 2014 5914 5946 5881 5881 0 +0.00(+0.00%)
Mar 08, 2014 5914 5946 5881 5881 0 -28.16(-0.48%)
Mar 07, 2014 5748 5925 5745 5909 0 +159.23(+2.77%)
Mar 06, 2014 5782 5837 5723 5750 0 -34.62(-0.60%)
Mar 05, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 04, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 03, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 02, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.