Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Improvement Stores Sector
(CIX:
MSECTOR736
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
2643
2677
2636
2652
0
+21.03(+0.80%)
Feb 27, 2013
2592
2639
2586
2631
0
+36.72(+1.42%)
Feb 26, 2013
2531
2619
2524
2594
0
+31.63(+1.23%)
Feb 22, 2013
2547
2576
2530
2563
0
+33.22(+1.31%)
Feb 21, 2013
2573
2582
2518
2529
0
-76.54(-2.94%)
Feb 20, 2013
2649
2658
2604
2606
0
-39.68(-1.50%)
Feb 15, 2013
2646
2646
2646
0
-3.81(-0.14%)
Feb 14, 2013
2647
2659
2636
2649
0
-7.06(-0.27%)
Feb 13, 2013
2660
2667
2643
2656
0
+3.14(+0.12%)
Feb 12, 2013
2626
2659
2619
2653
0
+40.77(+1.56%)
Feb 11, 2013
2627
2632
2605
2613
0
-16.54(-0.63%)
Feb 08, 2013
2611
2633
2606
2629
0
+24.40(+0.94%)
Feb 07, 2013
2609
2618
2582
2605
0
-8.02(-0.31%)
Feb 06, 2013
2586
2615
2580
2613
0
+23.23(+0.90%)
Feb 04, 2013
2611
2631
2588
2589
0
-38.67(-1.47%)
Feb 01, 2013
2635
2652
2622
2628
0
+17.93(+0.69%)
Jan 31, 2013
2619
2635
2605
2610
0
-9.10(-0.35%)
Jan 30, 2013
2620
2633
2610
2619
0
+0.43(+0.02%)
Jan 29, 2013
2626
2641
2608
2619
0
-12.73(-0.48%)
Jan 28, 2013
2654
2655
2619
2632
0
-11.10(-0.42%)
Jan 25, 2013
2635
2665
2621
2643
0
+16.36(+0.62%)
Jan 24, 2013
2595
2639
2594
2626
0
+35.26(+1.36%)
Jan 23, 2013
2552
2594
2543
2591
0
+28.48(+1.11%)
Jan 22, 2013
2544
2569
2535
2563
0
+16.95(+0.67%)
Jan 18, 2013
2546
2546
2546
0
+11.40(+0.45%)
Jan 17, 2013
2490
2542
2486
2534
0
+57.59(+2.33%)
Jan 16, 2013
2471
2485
2464
2477
0
-5.80(-0.23%)
Jan 15, 2013
2460
2485
2456
2482
0
+24.21(+0.98%)
Jan 14, 2013
2472
2480
2454
2458
0
-15.53(-0.63%)
Jan 12, 2013
2463
2477
2456
2474
0
+0.00(+0.00%)
Jan 11, 2013
2463
2477
2456
2474
0
+7.95(+0.32%)
Jan 10, 2013
2449
2466
2428
2466
0
+25.83(+1.06%)
Jan 09, 2013
2450
2460
2434
2440
0
+0.65(+0.03%)
Jan 08, 2013
2429
2457
2423
2439
0
+11.04(+0.45%)
Jan 07, 2013
2427
2442
2409
2428
0
-26.39(-1.08%)
Jan 04, 2013
2463
2470
2449
2455
0
-8.71(-0.35%)
Jan 03, 2013
2486
2492
2454
2463
0
-11.60(-0.47%)
Jan 02, 2013
2461
2476
2423
2475
0
+58.38(+2.42%)
Dec 31, 2012
2417
2417
2417
0
+43.93(+1.85%)
Dec 28, 2012
2369
2408
2354
2373
0
-14.28(-0.60%)
Dec 27, 2012
2386
2402
2351
2387
0
-3.57(-0.15%)
Dec 26, 2012
2402
2411
2382
2391
0
-12.69(-0.53%)
Dec 24, 2012
2403
2403
2403
0
+10.76(+0.45%)
Dec 21, 2012
2392
2409
2364
2392
0
-24.30(-1.01%)
Dec 20, 2012
2398
2417
2387
2417
0
+10.97(+0.46%)
Dec 19, 2012
2457
2461
2405
2406
0
-48.03(-1.96%)
Dec 18, 2012
2462
2471
2439
2454
0
-8.38(-0.34%)
Dec 17, 2012
2403
2464
2398
2462
0
+62.38(+2.60%)
Dec 14, 2012
2408
2412
2387
2400
0
-11.05(-0.46%)
Dec 13, 2012
2434
2449
2408
2411
0
-18.23(-0.75%)
Dec 12, 2012
2438
2444
2416
2429
0
-0.88(-0.04%)
Dec 11, 2012
2441
2450
2422
2430
0
-3.89(-0.16%)
Dec 10, 2012
2476
2478
2432
2434
0
-44.33(-1.79%)
Dec 07, 2012
2485
2494
2462
2478
0
+4.47(+0.18%)
Dec 06, 2012
2466
2479
2447
2474
0
+8.39(+0.34%)
Dec 05, 2012
2477
2488
2442
2465
0
-14.89(-0.60%)
Dec 04, 2012
2505
2509
2474
2480
0
-32.06(-1.28%)
Nov 30, 2012
2483
2519
2467
2512
0
+31.95(+1.29%)
Nov 29, 2012
2492
2515
2475
2480
0
-18.76(-0.75%)
Nov 28, 2012
2459
2500
2437
2499
0
+27.05(+1.09%)
Nov 27, 2012
2464
2481
2444
2472
0
-14.07(-0.57%)
Nov 26, 2012
2475
2492
2456
2486
0
-1.86(-0.07%)
Nov 24, 2012
2463
2488
2458
2488
0
+0.00(+0.00%)
Nov 23, 2012
2463
2488
2458
2488
0
+32.42(+1.32%)
Nov 21, 2012
2456
2456
2456
0
+9.69(+0.40%)
Nov 20, 2012
2420
2458
2417
2446
0
+23.39(+0.97%)
Nov 19, 2012
2396
2434
2389
2423
0
+73.92(+3.15%)
Nov 16, 2012
2309
2358
2307
2349
0
+35.67(+1.54%)
Nov 15, 2012
2326
2346
2303
2313
0
-18.18(-0.78%)
Nov 14, 2012
2382
2400
2325
2331
0
-52.23(-2.19%)
Nov 13, 2012
2361
2431
2348
2383
0
+59.75(+2.57%)
Nov 12, 2012
2322
2336
2296
2324
0
+15.64(+0.68%)
Nov 09, 2012
2310
2329
2287
2308
0
-10.18(-0.44%)
Nov 08, 2012
2356
2366
2317
2318
0
-44.75(-1.89%)
Nov 07, 2012
2379
2382
2342
2363
0
-27.82(-1.16%)
Nov 06, 2012
2387
2402
2378
2391
0
+10.86(+0.46%)
Nov 05, 2012
2369
2391
2366
2380
0
+8.25(+0.35%)
Nov 02, 2012
2384
2406
2368
2372
0
-3.13(-0.13%)
Nov 01, 2012
2358
2379
2349
2375
0
+36.35(+1.55%)
Oct 31, 2012
2382
2392
2312
2338
0
+57.87(+2.54%)
Oct 26, 2012
2280
2280
2280
0
-20.66(-0.90%)
Oct 25, 2012
2351
2357
2293
2301
0
-31.89(-1.37%)
Oct 24, 2012
2357
2367
2331
2333
0
-12.93(-0.55%)
Oct 23, 2012
2340
2349
2322
2346
0
-10.44(-0.44%)
Oct 19, 2012
2352
2374
2340
2356
0
+3.81(+0.16%)
Oct 18, 2012
2345
2364
2339
2353
0
+6.51(+0.28%)
Oct 17, 2012
2339
2370
2331
2346
0
+23.82(+1.03%)
Oct 16, 2012
2322
2332
2307
2322
0
+8.93(+0.39%)
Oct 15, 2012
2282
2317
2275
2313
0
+50.66(+2.24%)
Oct 12, 2012
2250
2277
2245
2263
0
+23.29(+1.04%)
Oct 11, 2012
2272
2274
2229
2239
0
-22.29(-0.99%)
Oct 10, 2012
2288
2306
2256
2262
0
-37.89(-1.65%)
Oct 09, 2012
2324
2328
2299
2300
0
-34.29(-1.47%)
Oct 08, 2012
2365
2371
2325
2334
0
-40.61(-1.71%)
Oct 06, 2012
2330
2380
2328
2374
0
+0.00(+0.00%)
Oct 05, 2012
2330
2380
2328
2374
0
+56.26(+2.43%)
Oct 04, 2012
2318
2342
2307
2318
0
+4.21(+0.18%)
Oct 03, 2012
2272
2316
2263
2314
0
+47.67(+2.10%)
Oct 02, 2012
2282
2285
2256
2266
0
-7.02(-0.31%)
Oct 01, 2012
2279
2285
2263
2273
0
+6.84(+0.30%)
Sep 28, 2012
2245
2275
2237
2267
0
+12.78(+0.57%)
Sep 27, 2012
2236
2266
2228
2254
0
+25.25(+1.13%)
Sep 26, 2012
2234
2253
2221
2228
0
-8.58(-0.38%)
Sep 25, 2012
2246
2279
2234
2237
0
+6.10(+0.27%)
Sep 24, 2012
2234
2241
2215
2231
0
-8.85(-0.40%)
Sep 21, 2012
2240
2254
2227
2240
0
+7.82(+0.35%)
Sep 20, 2012
2219
2234
2204
2232
0
+3.21(+0.14%)
Sep 19, 2012
2215
2250
2209
2229
0
+24.83(+1.13%)
Sep 18, 2012
2209
2213
2187
2204
0
-2.38(-0.11%)
Sep 17, 2012
2219
2232
2197
2206
0
-18.04(-0.81%)
Sep 14, 2012
2198
2239
2196
2224
0
+39.34(+1.80%)
Sep 13, 2012
2136
2189
2125
2185
0
+50.52(+2.37%)
Sep 12, 2012
2138
2148
2115
2135
0
+1.44(+0.07%)
Sep 11, 2012
2148
2154
2126
2133
0
-17.64(-0.82%)
Sep 10, 2012
2148
2175
2141
2151
0
+8.68(+0.41%)
Sep 07, 2012
2158
2162
2134
2142
0
-4.78(-0.22%)
Sep 06, 2012
2115
2155
2111
2147
0
+36.03(+1.71%)
Sep 05, 2012
2132
2146
2100
2111
0
-13.56(-0.64%)
Sep 04, 2012
2127
2134
2110
2124
0
+0.07(+0.00%)
Aug 31, 2012
2124
2124
2124
0
+9.75(+0.46%)
Aug 30, 2012
2117
2126
2109
2115
0
-9.42(-0.44%)
Aug 29, 2012
2112
2134
2106
2124
0
+18.50(+0.88%)
Aug 27, 2012
2119
2121
2095
2105
0
-11.83(-0.56%)
Aug 24, 2012
2093
2120
2092
2117
0
+18.72(+0.89%)
Aug 23, 2012
2095
2113
2091
2099
0
-0.03(-0.00%)
Aug 22, 2012
2072
2108
2069
2099
0
+25.86(+1.25%)
Aug 21, 2012
2080
2095
2061
2073
0
-3.46(-0.17%)
Aug 20, 2012
2075
2096
2054
2076
0
-37.60(-1.78%)
Aug 17, 2012
2094
2126
2083
2114
0
+20.19(+0.96%)
Aug 16, 2012
2046
2100
2043
2094
0
+48.71(+2.38%)
Aug 15, 2012
2033
2059
2029
2045
0
+13.93(+0.69%)
Aug 14, 2012
2023
2048
2000
2031
0
+50.74(+2.56%)
Aug 13, 2012
1993
1996
1971
1980
0
-11.01(-0.55%)
Aug 11, 2012
1987
1993
1971
1991
0
+0.00(+0.00%)
Aug 10, 2012
1987
1993
1971
1991
0
-5.55(-0.28%)
Aug 09, 2012
1968
2005
1966
1997
0
+19.81(+1.00%)
Aug 08, 2012
1949
1980
1940
1977
0
+19.49(+1.00%)
Aug 07, 2012
1943
1964
1929
1957
0
+22.76(+1.18%)
Aug 06, 2012
1950
1963
1932
1935
0
-9.50(-0.49%)
Aug 03, 2012
1933
1946
1923
1944
0
+37.83(+1.98%)
Aug 02, 2012
1915
1940
1900
1906
0
-13.84(-0.72%)
Aug 01, 2012
1944
1959
1913
1920
0
-18.28(-0.94%)
Jul 31, 2012
1980
1985
1936
1938
0
-59.86(-3.00%)
Jul 30, 2012
2008
2017
1981
1998
0
-16.89(-0.84%)
Jul 27, 2012
1989
2034
1982
2015
0
+31.40(+1.58%)
Jul 26, 2012
1939
1987
1938
1984
0
+70.16(+3.67%)
Jul 25, 2012
1935
1946
1911
1914
0
-6.66(-0.35%)
Jul 24, 2012
1914
1926
1900
1920
0
+5.30(+0.28%)
Jul 23, 2012
1879
1930
1869
1915
0
+6.87(+0.36%)
Jul 20, 2012
1917
1927
1905
1908
0
-13.30(-0.69%)
Jul 19, 2012
1916
1939
1900
1921
0
+9.05(+0.47%)
Jul 18, 2012
1898
1919
1887
1912
0
+7.42(+0.39%)
Jul 17, 2012
1912
1919
1888
1905
0
-25.08(-1.30%)
Jul 16, 2012
1955
1956
1914
1930
0
-36.18(-1.84%)
Jul 14, 2012
1959
1971
1949
1966
0
+0.00(+0.00%)
Jul 13, 2012
1959
1971
1949
1966
0
+17.66(+0.91%)
Jul 12, 2012
1928
1960
1915
1949
0
-4.91(-0.25%)
Jul 11, 2012
1979
1994
1945
1954
0
-25.33(-1.28%)
Jul 10, 2012
1990
2003
1971
1979
0
-0.48(-0.02%)
Jul 09, 2012
1988
1993
1967
1979
0
-12.73(-0.64%)
Jul 06, 2012
1971
1996
1968
1992
0
+6.63(+0.33%)
Jul 05, 2012
1967
1994
1960
1985
0
+11.53(+0.58%)
Jul 03, 2012
1974
1974
1974
0
-57.01(-2.81%)
Jul 02, 2012
2026
2037
2002
2031
0
+7.05(+0.35%)
Jun 30, 2012
1994
2026
1982
2024
0
-2.04(-0.10%)
Jun 29, 2012
1994
2026
1982
2026
0
+60.04(+3.05%)
Jun 28, 2012
1956
1977
1935
1966
0
+2.79(+0.14%)
Jun 27, 2012
1972
1978
1954
1963
0
-7.64(-0.39%)
Jun 26, 2012
1958
1985
1945
1971
0
+16.70(+0.85%)
Jun 25, 2012
1959
1964
1942
1954
0
-20.98(-1.06%)
Jun 22, 2012
1974
1986
1957
1975
0
+16.63(+0.85%)
Jun 21, 2012
2025
2031
1957
1958
0
-66.42(-3.28%)
Jun 20, 2012
2032
2038
2002
2025
0
-2.08(-0.10%)
Jun 19, 2012
2020
2037
2008
2027
0
+19.89(+0.99%)
Jun 18, 2012
1985
2018
1976
2007
0
+20.33(+1.02%)
Jun 15, 2012
1989
2004
1970
1987
0
-1.83(-0.09%)
Jun 14, 2012
1950
2003
1945
1988
0
+50.61(+2.61%)
Jun 13, 2012
1966
1976
1928
1938
0
-45.98(-2.32%)
Jun 12, 2012
1957
1989
1952
1984
0
+33.63(+1.72%)
Jun 11, 2012
2006
2009
1948
1950
0
-43.17(-2.17%)
Jun 08, 2012
1955
1995
1948
1993
0
+34.90(+1.78%)
Jun 07, 2012
1953
1978
1946
1958
0
+22.01(+1.14%)
Jun 06, 2012
1896
1937
1887
1936
0
+67.13(+3.59%)
Jun 05, 2012
1859
1877
1847
1869
0
-0.64(-0.03%)
Jun 04, 2012
1835
1875
1830
1870
0
+27.57(+1.50%)
Jun 02, 2012
1862
1883
1836
1842
0
+0.00(+0.00%)
Jun 01, 2012
1862
1883
1836
1842
0
-45.11(-2.39%)
May 31, 2012
1901
1907
1880
1888
0
-15.70(-0.82%)
May 30, 2012
1903
1918
1875
1903
0
-12.29(-0.64%)
May 29, 2012
1910
1924
1896
1916
0
+14.99(+0.79%)
May 25, 2012
1901
1901
1901
0
-4.37(-0.23%)
May 24, 2012
1865
1906
1858
1905
0
+45.25(+2.43%)
May 23, 2012
1821
1863
1816
1860
0
+27.79(+1.52%)
May 22, 2012
1829
1854
1812
1832
0
+15.25(+0.84%)
May 21, 2012
1799
1842
1780
1817
0
-45.39(-2.44%)
May 18, 2012
1858
1886
1848
1862
0
+2.64(+0.14%)
May 17, 2012
1923
1924
1859
1859
0
-67.22(-3.49%)
May 16, 2012
1927
1951
1921
1927
0
+8.39(+0.44%)
May 15, 2012
1886
1956
1866
1918
0
-43.39(-2.21%)
May 14, 2012
1966
1988
1954
1962
0
-13.56(-0.69%)
May 11, 2012
1979
1999
1966
1975
0
-19.35(-0.97%)
May 10, 2012
1999
2010
1981
1994
0
+10.90(+0.55%)
May 09, 2012
1987
1994
1967
1984
0
-20.65(-1.03%)
May 08, 2012
2017
2025
1966
2004
0
-22.89(-1.13%)
May 07, 2012
2044
2051
2025
2027
0
-21.39(-1.04%)
May 04, 2012
2068
2070
2041
2049
0
-26.18(-1.26%)
May 03, 2012
2091
2098
2066
2075
0
-15.75(-0.75%)
May 02, 2012
2066
2096
2061
2090
0
+20.87(+1.01%)
May 01, 2012
2053
2090
2044
2070
0
+17.01(+0.83%)
Apr 30, 2012
2056
2061
2041
2053
0
-7.30(-0.35%)
Apr 27, 2012
2060
2076
2031
2060
0
+6.42(+0.31%)
Apr 26, 2012
2055
2065
2035
2053
0
-6.69(-0.32%)
Apr 25, 2012
2044
2066
2043
2060
0
+25.60(+1.26%)
Apr 24, 2012
2031
2054
2020
2035
0
+8.91(+0.44%)
Apr 23, 2012
2031
2036
2010
2026
0
-21.04(-1.03%)
Apr 20, 2012
2064
2070
2038
2047
0
-10.72(-0.52%)
Apr 19, 2012
2061
2071
2041
2057
0
-5.61(-0.27%)
Apr 18, 2012
2064
2070
2052
2063
0
-8.45(-0.41%)
Apr 17, 2012
2067
2079
2047
2071
0
+10.14(+0.49%)
Apr 16, 2012
2052
2071
2034
2061
0
+27.06(+1.33%)
Apr 13, 2012
2020
2046
2018
2034
0
+12.75(+0.63%)
Apr 12, 2012
1991
2025
1986
2021
0
+33.79(+1.70%)
Apr 11, 2012
1975
1998
1973
1988
0
+25.16(+1.28%)
Apr 10, 2012
2003
2023
1963
1963
0
-49.07(-2.44%)
Apr 09, 2012
1987
2017
1984
2012
0
-6.70(-0.33%)
Apr 05, 2012
1992
2026
1986
2018
0
+27.14(+1.36%)
Apr 04, 2012
1981
1997
1970
1991
0
+0.18(+0.01%)
Apr 03, 2012
1994
2006
1980
1991
0
-6.82(-0.34%)
Apr 02, 2012
1999
2007
1987
1998
0
-8.37(-0.42%)
Mar 30, 2012
2000
2013
1995
2006
0
+14.09(+0.71%)
Mar 29, 2012
1977
1995
1971
1992
0
-0.46(-0.02%)
Mar 28, 2012
1990
2002
1979
1993
0
-2.64(-0.13%)
Mar 27, 2012
1995
2010
1990
1995
0
-3.61(-0.18%)
Mar 26, 2012
1983
2000
1981
1999
0
+25.52(+1.29%)
Mar 23, 2012
1967
1976
1938
1973
0
-7.99(-0.40%)
Mar 22, 2012
1971
1988
1964
1981
0
-1.70(-0.09%)
Mar 21, 2012
1968
1990
1965
1983
0
+16.84(+0.86%)
Mar 20, 2012
1940
1973
1939
1966
0
+15.95(+0.82%)
Mar 19, 2012
1948
1956
1932
1950
0
-2.95(-0.15%)
Mar 16, 2012
1968
1971
1942
1953
0
-9.71(-0.49%)
Mar 15, 2012
1963
1972
1943
1963
0
-2.41(-0.12%)
Mar 14, 2012
1962
1974
1952
1965
0
+14.43(+0.74%)
Mar 13, 2012
1935
1954
1930
1951
0
+23.23(+1.21%)
Mar 12, 2012
1917
1934
1909
1928
0
+14.42(+0.75%)
Mar 09, 2012
1902
1919
1897
1913
0
+16.25(+0.86%)
Mar 08, 2012
1878
1903
1877
1897
0
+21.99(+1.17%)
Mar 07, 2012
1829
1881
1827
1875
0
+48.62(+2.66%)
Mar 06, 2012
1833
1841
1818
1826
0
-35.10(-1.89%)
Mar 05, 2012
1853
1871
1842
1861
0
+1.97(+0.11%)
Mar 02, 2012
1865
1877
1855
1859
0
-6.58(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.