Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2989
3002
2972
2986
0
-5.16(-0.17%)
Feb 26, 2015
2999
3002
2977
2991
0
-12.08(-0.40%)
Feb 25, 2015
2984
3013
2973
3003
0
+15.77(+0.53%)
Feb 24, 2015
2976
3002
2965
2987
0
+7.00(+0.23%)
Feb 23, 2015
2982
2988
2959
2980
0
-7.25(-0.24%)
Feb 20, 2015
2971
3001
2938
2987
0
+2.41(+0.08%)
Feb 19, 2015
2994
3007
2954
2985
0
-8.90(-0.30%)
Feb 18, 2015
2961
3005
2948
2994
0
+18.83(+0.63%)
Feb 17, 2015
3004
3025
2948
2975
0
-34.79(-1.16%)
Feb 13, 2015
3010
3010
3010
3010
0
+22.37(+0.75%)
Feb 12, 2015
2956
2990
2949
2988
0
+43.29(+1.47%)
Feb 11, 2015
2941
2963
2920
2944
0
+0.45(+0.02%)
Feb 10, 2015
2940
2951
2910
2944
0
+20.97(+0.72%)
Feb 09, 2015
2915
2951
2903
2923
0
+3.75(+0.13%)
Feb 06, 2015
2908
2932
2889
2919
0
+23.69(+0.82%)
Feb 05, 2015
2864
2918
2845
2895
0
+78.98(+2.80%)
Feb 04, 2015
2843
2856
2803
2816
0
-35.85(-1.26%)
Feb 03, 2015
2825
2863
2813
2852
0
+37.37(+1.33%)
Feb 02, 2015
2788
2818
2756
2815
0
+18.86(+0.67%)
Jan 30, 2015
2815
2830
2788
2796
0
-32.43(-1.15%)
Jan 29, 2015
2791
2843
2776
2828
0
+37.14(+1.33%)
Jan 28, 2015
2830
2848
2784
2791
0
-22.47(-0.80%)
Jan 27, 2015
2812
2837
2788
2814
0
-31.37(-1.10%)
Jan 26, 2015
2805
2852
2786
2845
0
+38.83(+1.38%)
Jan 23, 2015
2820
2834
2796
2806
0
-17.83(-0.63%)
Jan 22, 2015
2793
2832
2772
2824
0
+50.24(+1.81%)
Jan 21, 2015
2740
2784
2733
2774
0
+26.21(+0.95%)
Jan 20, 2015
2736
2762
2708
2748
0
+18.22(+0.67%)
Jan 16, 2015
2720
2742
2691
2730
0
+1.62(+0.06%)
Jan 15, 2015
2728
2757
2720
2728
0
-35.53(-1.29%)
Jan 14, 2015
2738
2775
2729
2763
0
-0.33(-0.01%)
Jan 13, 2015
2764
2764
2764
2764
0
-1.21(-0.04%)
Jan 12, 2015
2785
2798
2741
2765
0
-16.99(-0.61%)
Jan 09, 2015
2805
2823
2778
2782
0
-23.03(-0.82%)
Jan 08, 2015
2780
2814
2769
2805
0
+48.57(+1.76%)
Jan 07, 2015
2761
2777
2737
2756
0
+12.08(+0.44%)
Jan 06, 2015
2782
2798
2719
2744
0
-36.67(-1.32%)
Jan 05, 2015
2818
2834
2773
2781
0
-59.27(-2.09%)
Jan 02, 2015
2856
2873
2803
2840
0
-7.01(-0.25%)
Dec 31, 2014
2847
2847
2847
2847
0
-25.70(-0.89%)
Dec 30, 2014
2878
2893
2861
2873
0
-11.25(-0.39%)
Dec 29, 2014
2882
2904
2865
2884
0
-3.35(-0.12%)
Dec 26, 2014
2887
2918
2876
2888
0
+10.05(+0.35%)
Dec 24, 2014
2878
2878
2878
2878
0
+0.25(+0.01%)
Dec 23, 2014
2856
2891
2849
2877
0
+26.62(+0.93%)
Dec 22, 2014
2839
2857
2826
2851
0
+20.80(+0.74%)
Dec 19, 2014
2843
2854
2819
2830
0
-2.96(-0.10%)
Dec 18, 2014
2819
2838
2789
2833
0
+54.97(+1.98%)
Dec 17, 2014
2743
2784
2713
2778
0
+38.28(+1.40%)
Dec 16, 2014
2740
2790
2739
2740
0
+2.62(+0.10%)
Dec 15, 2014
2767
2779
2723
2737
0
-12.88(-0.47%)
Dec 12, 2014
2772
2794
2743
2750
0
-51.09(-1.82%)
Dec 11, 2014
2817
2850
2791
2801
0
-1.02(-0.04%)
Dec 10, 2014
2847
2861
2792
2802
0
-55.05(-1.93%)
Dec 09, 2014
2820
2868
2797
2857
0
+34.68(+1.23%)
Dec 08, 2014
2853
2873
2808
2822
0
-41.56(-1.45%)
Dec 05, 2014
2876
2891
2845
2864
0
-16.79(-0.58%)
Dec 04, 2014
2906
2918
2865
2881
0
-30.57(-1.05%)
Dec 03, 2014
2865
2923
2860
2911
0
+42.81(+1.49%)
Dec 02, 2014
2846
2880
2838
2868
0
+30.33(+1.07%)
Dec 01, 2014
2866
2875
2828
2838
0
-32.61(-1.14%)
Nov 28, 2014
2904
2913
2858
2871
0
-30.08(-1.04%)
Nov 26, 2014
2901
2901
2901
2901
0
-5.26(-0.18%)
Nov 25, 2014
2918
2933
2884
2906
0
-9.79(-0.34%)
Nov 24, 2014
2898
2930
2884
2916
0
+28.01(+0.97%)
Nov 21, 2014
2911
2928
2870
2888
0
+5.69(+0.20%)
Nov 20, 2014
2849
2891
2842
2882
0
+14.52(+0.51%)
Nov 19, 2014
2868
2881
2841
2868
0
-3.84(-0.13%)
Nov 18, 2014
2862
2896
2854
2871
0
+11.83(+0.41%)
Nov 17, 2014
2853
2869
2840
2860
0
-2.82(-0.10%)
Nov 14, 2014
2862
2881
2843
2862
0
-6.34(-0.22%)
Nov 13, 2014
2882
2894
2854
2869
0
-19.10(-0.66%)
Nov 12, 2014
2871
2898
2859
2888
0
+9.69(+0.34%)
Nov 11, 2014
2879
2894
2859
2878
0
+2.41(+0.08%)
Nov 10, 2014
2872
2896
2858
2876
0
+3.64(+0.13%)
Nov 07, 2014
2878
2899
2852
2872
0
-0.50(-0.02%)
Nov 06, 2014
2848
2878
2838
2873
0
+27.59(+0.97%)
Nov 05, 2014
2838
2851
2817
2845
0
+25.61(+0.91%)
Nov 04, 2014
2814
2833
2799
2819
0
-0.53(-0.02%)
Nov 03, 2014
2812
2832
2794
2820
0
+6.00(+0.21%)
Oct 31, 2014
2813
2825
2779
2814
0
+37.51(+1.35%)
Oct 30, 2014
2800
2873
2687
2776
0
+24.10(+0.88%)
Oct 28, 2014
2707
2754
2705
2752
0
+60.97(+2.27%)
Oct 27, 2014
2687
2698
2691
2691
0
-8.37(-0.31%)
Oct 24, 2014
2697
2710
2672
2700
0
+4.06(+0.15%)
Oct 23, 2014
2684
2719
2680
2696
0
+5.31(+0.20%)
Oct 21, 2014
2633
2700
2625
2690
0
+74.99(+2.87%)
Oct 20, 2014
2589
2616
2579
2615
0
+22.08(+0.85%)
Oct 17, 2014
2593
2609
2591
2593
0
+21.63(+0.84%)
Oct 16, 2014
2463
2582
2445
2572
0
+91.64(+3.70%)
Oct 15, 2014
2438
2496
2414
2480
0
+4.68(+0.19%)
Oct 14, 2014
2450
2496
2439
2475
0
+34.55(+1.42%)
Oct 13, 2014
2440
2445
2435
2441
0
-50.00(-2.01%)
Oct 10, 2014
2538
2548
2489
2491
0
-47.74(-1.88%)
Oct 09, 2014
2592
2599
2532
2539
0
-49.95(-1.93%)
Oct 08, 2014
2551
2591
2535
2589
0
+35.92(+1.41%)
Oct 07, 2014
2591
2598
2551
2553
0
-55.08(-2.11%)
Oct 06, 2014
2616
2629
2601
2608
0
-1.36(-0.05%)
Oct 03, 2014
2601
2622
2585
2609
0
+25.73(+1.00%)
Oct 02, 2014
2585
2607
2562
2583
0
-2.28(-0.09%)
Oct 01, 2014
2625
2636
2574
2586
0
-41.16(-1.57%)
Sep 30, 2014
2648
2655
2615
2627
0
-27.24(-1.03%)
Sep 29, 2014
2637
2659
2632
2654
0
-6.87(-0.26%)
Sep 26, 2014
2650
2667
2634
2661
0
+16.35(+0.62%)
Sep 25, 2014
2672
2683
2636
2644
0
-43.21(-1.61%)
Sep 19, 2014
2740
2743
2679
2688
0
-43.08(-1.58%)
Sep 18, 2014
2738
2746
2713
2731
0
+0.00(+0.00%)
Sep 17, 2014
2742
2760
2711
2731
0
-8.63(-0.32%)
Sep 16, 2014
2724
2750
2708
2739
0
+10.04(+0.37%)
Sep 15, 2014
2733
2740
2715
2729
0
-4.05(-0.15%)
Sep 12, 2014
2733
2743
2714
2733
0
+0.91(+0.03%)
Sep 11, 2014
2722
2744
2713
2733
0
+3.94(+0.14%)
Sep 10, 2014
2718
2741
2696
2729
0
+13.46(+0.50%)
Sep 09, 2014
2735
2738
2708
2715
0
-22.97(-0.84%)
Sep 08, 2014
2743
2757
2720
2738
0
-11.31(-0.41%)
Sep 05, 2014
2735
2756
2720
2749
0
+10.71(+0.39%)
Sep 04, 2014
2733
2759
2725
2739
0
+7.65(+0.28%)
Sep 03, 2014
2751
2758
2722
2731
0
-8.15(-0.30%)
Sep 02, 2014
2736
2768
2728
2739
0
+9.61(+0.35%)
Aug 29, 2014
2730
2730
2730
0
+0.81(+0.03%)
Aug 28, 2014
2724
2739
2709
2729
0
-6.08(-0.22%)
Aug 27, 2014
2732
2740
2717
2735
0
+3.25(+0.12%)
Aug 26, 2014
2739
2749
2720
2732
0
-5.74(-0.21%)
Aug 25, 2014
2744
2757
2722
2737
0
+5.15(+0.19%)
Aug 22, 2014
2740
2753
2723
2732
0
-11.84(-0.43%)
Aug 21, 2014
2740
2751
2712
2744
0
+11.53(+0.42%)
Aug 20, 2014
2725
2742
2711
2732
0
+1.04(+0.04%)
Aug 19, 2014
2722
2743
2717
2731
0
+13.68(+0.50%)
Aug 18, 2014
2702
2728
2692
2718
0
+32.32(+1.20%)
Aug 15, 2014
2704
2706
2662
2685
0
-3.36(-0.12%)
Aug 14, 2014
2682
2696
2668
2689
0
+9.57(+0.36%)
Aug 13, 2014
2666
2690
2652
2679
0
+19.36(+0.73%)
Aug 12, 2014
2659
2681
2647
2660
0
-0.75(-0.03%)
Aug 11, 2014
2664
2682
2650
2661
0
+5.60(+0.21%)
Aug 08, 2014
2601
2660
2595
2655
0
+54.01(+2.08%)
Aug 07, 2014
2614
2626
2592
2601
0
-0.96(-0.04%)
Aug 06, 2014
2596
2619
2586
2602
0
-5.58(-0.21%)
Aug 05, 2014
2608
2645
2589
2608
0
-12.24(-0.47%)
Aug 04, 2014
2588
2628
2574
2620
0
+27.20(+1.05%)
Aug 01, 2014
2595
2609
2566
2593
0
-5.39(-0.21%)
Jul 31, 2014
2637
2644
2593
2598
0
-84.70(-3.16%)
Jul 23, 2014
2694
2702
2671
2683
0
-7.76(-0.29%)
Jul 22, 2014
2681
2705
2675
2690
0
+24.04(+0.90%)
Jul 21, 2014
2660
2682
2652
2666
0
-8.30(-0.31%)
Jul 18, 2014
2665
2690
2656
2675
0
+15.87(+0.60%)
Jul 17, 2014
2669
2705
2642
2659
0
+15.22(+0.58%)
Jul 16, 2014
2654
2663
2625
2644
0
+3.16(+0.12%)
Jul 15, 2014
2654
2669
2629
2640
0
-18.07(-0.68%)
Jul 14, 2014
2660
2675
2648
2659
0
+15.82(+0.60%)
Jul 11, 2014
2644
2656
2629
2643
0
+0.16(+0.01%)
Jul 10, 2014
2642
2660
2624
2643
0
-35.65(-1.33%)
Jul 09, 2014
2683
2693
2668
2678
0
+4.14(+0.15%)
Jul 08, 2014
2689
2691
2661
2674
0
-17.74(-0.66%)
Jul 07, 2014
2710
2725
2680
2692
0
-30.07(-1.10%)
Jul 03, 2014
2722
2722
2722
0
+19.94(+0.74%)
Jul 02, 2014
2712
2733
2690
2702
0
-22.45(-0.82%)
Jul 01, 2014
2708
2741
2698
2724
0
+20.70(+0.77%)
Jun 30, 2014
2697
2713
2675
2704
0
+4.40(+0.16%)
Jun 27, 2014
2677
2706
2674
2699
0
+13.58(+0.51%)
Jun 26, 2014
2689
2696
2657
2686
0
-5.35(-0.20%)
Jun 25, 2014
2669
2699
2657
2691
0
+14.97(+0.56%)
Jun 24, 2014
2697
2716
2672
2676
0
-24.24(-0.90%)
Jun 23, 2014
2728
2735
2693
2700
0
-25.73(-0.94%)
Jun 20, 2014
2724
2737
2702
2726
0
+7.83(+0.29%)
Jun 19, 2014
2717
2733
2695
2718
0
+2.89(+0.11%)
Jun 18, 2014
2710
2728
2685
2715
0
+6.50(+0.24%)
Jun 17, 2014
2683
2730
2670
2709
0
+19.36(+0.72%)
Jun 16, 2014
2689
2716
2660
2689
0
+20.76(+0.78%)
Jun 13, 2014
2668
2687
2648
2669
0
+8.46(+0.32%)
Jun 12, 2014
2676
2695
2652
2660
0
-16.23(-0.61%)
Jun 11, 2014
2681
2690
2661
2676
0
-19.96(-0.74%)
Jun 10, 2014
2700
2714
2678
2696
0
+14.54(+0.54%)
Jun 06, 2014
2662
2690
2654
2682
0
+27.44(+1.03%)
Jun 05, 2014
2623
2661
2614
2654
0
+36.56(+1.40%)
Jun 04, 2014
2624
2636
2608
2618
0
-8.26(-0.31%)
Jun 03, 2014
2635
2645
2612
2626
0
-12.49(-0.47%)
Jun 02, 2014
2632
2651
2609
2639
0
+10.73(+0.41%)
May 30, 2014
2628
2640
2616
2628
0
-2.67(-0.10%)
May 29, 2014
2631
2647
2613
2631
0
+5.54(+0.21%)
May 28, 2014
2627
2644
2612
2625
0
+0.17(+0.01%)
May 27, 2014
2618
2645
2612
2625
0
+14.45(+0.55%)
May 23, 2014
2610
2610
2610
0
+23.41(+0.90%)
May 22, 2014
2578
2604
2557
2587
0
+8.00(+0.31%)
May 21, 2014
2560
2590
2548
2579
0
+28.30(+1.11%)
May 20, 2014
2603
2610
2541
2551
0
-53.41(-2.05%)
May 19, 2014
2583
2616
2580
2604
0
+9.81(+0.38%)
May 16, 2014
2611
2620
2568
2594
0
+9.26(+0.36%)
May 15, 2014
2598
2612
2547
2585
0
-21.26(-0.82%)
May 14, 2014
2649
2653
2600
2606
0
-45.45(-1.71%)
May 13, 2014
2671
2676
2646
2652
0
-15.23(-0.57%)
May 12, 2014
2634
2679
2627
2667
0
+44.27(+1.69%)
May 09, 2014
2613
2632
2585
2623
0
+4.83(+0.18%)
May 08, 2014
2618
2650
2601
2618
0
-0.33(-0.01%)
May 07, 2014
2619
2631
2593
2618
0
+5.32(+0.20%)
May 06, 2014
2626
2642
2605
2613
0
-20.28(-0.77%)
May 05, 2014
2620
2651
2612
2633
0
+0.94(+0.04%)
May 02, 2014
2633
2662
2623
2632
0
-1.71(-0.06%)
May 01, 2014
2619
2644
2599
2634
0
+13.85(+0.53%)
Apr 30, 2014
2594
2634
2576
2620
0
+26.22(+1.01%)
Apr 29, 2014
2608
2621
2581
2594
0
-8.85(-0.34%)
Apr 28, 2014
2611
2625
2557
2603
0
+8.96(+0.35%)
Apr 25, 2014
2607
2623
2574
2594
0
-23.77(-0.91%)
Apr 24, 2014
2620
2637
2571
2618
0
+8.09(+0.31%)
Apr 23, 2014
2621
2656
2574
2609
0
-49.23(-1.85%)
Apr 22, 2014
2666
2683
2645
2659
0
-1.83(-0.07%)
Apr 21, 2014
2653
2675
2631
2661
0
+6.81(+0.26%)
Apr 17, 2014
2654
2654
2654
0
+41.45(+1.59%)
Apr 16, 2014
2577
2618
2573
2612
0
+51.52(+2.01%)
Apr 15, 2014
2569
2591
2531
2561
0
-5.50(-0.21%)
Apr 14, 2014
2573
2592
2542
2566
0
+14.67(+0.57%)
Apr 11, 2014
2569
2590
2548
2552
0
-28.15(-1.09%)
Apr 10, 2014
2617
2639
2574
2580
0
-53.16(-2.02%)
Apr 09, 2014
2603
2638
2586
2633
0
+38.79(+1.50%)
Apr 08, 2014
2576
2609
2554
2594
0
+2.74(+0.11%)
Apr 07, 2014
2629
2643
2573
2591
0
-41.15(-1.56%)
Apr 04, 2014
2693
2708
2626
2633
0
-39.94(-1.49%)
Apr 03, 2014
2697
2703
2659
2672
0
-18.75(-0.70%)
Apr 02, 2014
2692
2716
2680
2691
0
-1.03(-0.04%)
Apr 01, 2014
2678
2702
2661
2692
0
+16.87(+0.63%)
Mar 31, 2014
2670
2700
2654
2675
0
+22.86(+0.86%)
Mar 28, 2014
2639
2681
2627
2652
0
+21.10(+0.80%)
Mar 27, 2014
2633
2645
2608
2631
0
-8.08(-0.31%)
Mar 26, 2014
2704
2714
2638
2639
0
-45.29(-1.69%)
Mar 25, 2014
2718
2739
2658
2685
0
+26.77(+1.01%)
Mar 24, 2014
2710
2721
2640
2658
0
-43.20(-1.60%)
Mar 21, 2014
2705
2741
2680
2701
0
+13.53(+0.50%)
Mar 20, 2014
2676
2702
2665
2688
0
+0.86(+0.03%)
Mar 19, 2014
2698
2715
2672
2687
0
-15.96(-0.59%)
Mar 18, 2014
2689
2710
2676
2703
0
+17.36(+0.65%)
Mar 17, 2014
2681
2710
2669
2685
0
+19.32(+0.72%)
Mar 14, 2014
2648
2683
2645
2666
0
+18.73(+0.71%)
Mar 13, 2014
2704
2706
2636
2647
0
-47.03(-1.75%)
Mar 12, 2014
2694
2710
2676
2694
0
-16.86(-0.62%)
Mar 11, 2014
2745
2754
2703
2711
0
-25.84(-0.94%)
Mar 10, 2014
2740
2752
2712
2737
0
-11.77(-0.43%)
Mar 07, 2014
2754
2763
2733
2749
0
+8.96(+0.33%)
Mar 06, 2014
2734
2749
2723
2740
0
+14.03(+0.51%)
Mar 05, 2014
2742
2749
2716
2726
0
-14.61(-0.53%)
Mar 04, 2014
2732
2759
2723
2740
0
+44.62(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.