Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3165
3182
3147
3156
0
-17.44(-0.55%)
Feb 27, 2017
3158
3194
3148
3174
0
+7.44(+0.23%)
Feb 24, 2017
3145
3177
3127
3166
0
+11.90(+0.38%)
Feb 23, 2017
3155
3185
3129
3154
0
+10.39(+0.33%)
Feb 22, 2017
3158
3168
3119
3144
0
-31.63(-1.00%)
Feb 21, 2017
3151
3185
3141
3175
0
+34.40(+1.10%)
Feb 17, 2017
3141
3141
3141
3141
0
-52.66(-1.65%)
Feb 16, 2017
3187
3216
3161
3194
0
+9.19(+0.29%)
Feb 15, 2017
3179
3211
3168
3185
0
+6.50(+0.20%)
Feb 14, 2017
3167
3189
3148
3178
0
+0.82(+0.03%)
Feb 13, 2017
3170
3211
3155
3177
0
-0.93(-0.03%)
Feb 10, 2017
3159
3194
3132
3178
0
+28.65(+0.91%)
Feb 09, 2017
3183
3191
3123
3149
0
-46.54(-1.46%)
Feb 08, 2017
3169
3236
3140
3196
0
+23.43(+0.74%)
Feb 07, 2017
3173
3209
3153
3173
0
+9.72(+0.31%)
Feb 06, 2017
3176
3193
3113
3163
0
-43.60(-1.36%)
Feb 03, 2017
3226
3242
3166
3206
0
-7.85(-0.24%)
Feb 02, 2017
3275
3289
3169
3214
0
-88.26(-2.67%)
Feb 01, 2017
3307
3343
3258
3303
0
+44.14(+1.35%)
Jan 31, 2017
3256
3289
3225
3258
0
-5.59(-0.17%)
Jan 30, 2017
3279
3284
3234
3264
0
-34.08(-1.03%)
Jan 27, 2017
3309
3319
3280
3298
0
+2.17(+0.07%)
Jan 26, 2017
3342
3359
3283
3296
0
-31.81(-0.96%)
Jan 25, 2017
3274
3344
3262
3328
0
+79.13(+2.44%)
Jan 24, 2017
3188
3256
3185
3249
0
+70.13(+2.21%)
Jan 23, 2017
3145
3185
3137
3178
0
+29.75(+0.94%)
Jan 20, 2017
3153
3173
3120
3149
0
+32.81(+1.05%)
Jan 19, 2017
3138
3150
3101
3116
0
-17.50(-0.56%)
Jan 18, 2017
3135
3147
3108
3133
0
+4.36(+0.14%)
Jan 17, 2017
3149
3160
3113
3129
0
-35.09(-1.11%)
Jan 13, 2017
3164
3164
3164
3164
0
+1.74(+0.06%)
Jan 12, 2017
3183
3194
3124
3162
0
-25.36(-0.80%)
Jan 11, 2017
3163
3195
3151
3188
0
+16.96(+0.53%)
Jan 10, 2017
3152
3191
3140
3171
0
+14.63(+0.46%)
Jan 09, 2017
3161
3190
3138
3156
0
-12.34(-0.39%)
Jan 06, 2017
3167
3188
3141
3169
0
+5.21(+0.16%)
Jan 05, 2017
3186
3205
3145
3163
0
-31.99(-1.00%)
Jan 04, 2017
3160
3206
3147
3195
0
+49.84(+1.58%)
Jan 03, 2017
3135
3169
3113
3145
0
+12.63(+0.40%)
Dec 30, 2016
3133
3133
3133
3133
0
-17.47(-0.55%)
Dec 29, 2016
3141
3169
3128
3150
0
+10.92(+0.35%)
Dec 28, 2016
3198
3209
3129
3139
0
-37.21(-1.17%)
Dec 27, 2016
3173
3193
3162
3177
0
+13.62(+0.43%)
Dec 23, 2016
3163
3163
3163
3163
0
+13.26(+0.42%)
Dec 22, 2016
3159
3168
3127
3150
0
-13.04(-0.41%)
Dec 21, 2016
3176
3197
3151
3163
0
-13.54(-0.43%)
Dec 20, 2016
3169
3195
3148
3176
0
+14.86(+0.47%)
Dec 19, 2016
3151
3175
3139
3161
0
+2.98(+0.09%)
Dec 16, 2016
3147
3183
3136
3158
0
+17.16(+0.55%)
Dec 15, 2016
3116
3162
3103
3141
0
+23.88(+0.77%)
Dec 14, 2016
3143
3164
3108
3117
0
-24.82(-0.79%)
Dec 13, 2016
3158
3181
3119
3142
0
-10.23(-0.32%)
Dec 12, 2016
3164
3189
3138
3152
0
-10.92(-0.35%)
Dec 09, 2016
3164
3188
3138
3163
0
-10.02(-0.32%)
Dec 08, 2016
3146
3194
3126
3173
0
+37.84(+1.21%)
Dec 07, 2016
3086
3149
3073
3136
0
+51.48(+1.67%)
Dec 06, 2016
3063
3092
3044
3084
0
+21.93(+0.72%)
Dec 05, 2016
3043
3075
3030
3062
0
+47.34(+1.57%)
Dec 02, 2016
2988
3023
2966
3015
0
+19.33(+0.65%)
Dec 01, 2016
2989
3023
2961
2996
0
+15.93(+0.53%)
Nov 30, 2016
3011
3013
2967
2980
0
-24.82(-0.83%)
Nov 29, 2016
2992
3019
2977
3004
0
+12.79(+0.43%)
Nov 28, 2016
2992
3015
2973
2992
0
-0.73(-0.02%)
Nov 25, 2016
2985
2999
2970
2992
0
+12.13(+0.41%)
Nov 23, 2016
2980
2980
2980
2980
0
+3.40(+0.11%)
Nov 22, 2016
2961
2991
2939
2977
0
+29.46(+1.00%)
Nov 21, 2016
2940
2962
2922
2947
0
-9.48(-0.32%)
Nov 18, 2016
2957
2973
2933
2957
0
+6.96(+0.24%)
Nov 17, 2016
2928
2980
2908
2950
0
+24.67(+0.84%)
Nov 16, 2016
2922
2967
2905
2925
0
+12.67(+0.44%)
Nov 15, 2016
2888
2923
2856
2913
0
+26.11(+0.90%)
Nov 14, 2016
2833
2898
2823
2886
0
+69.52(+2.47%)
Nov 11, 2016
2802
2839
2777
2817
0
+11.73(+0.42%)
Nov 10, 2016
2807
2846
2780
2805
0
-0.01(-0.00%)
Nov 09, 2016
2726
2821
2705
2805
0
+39.59(+1.43%)
Nov 08, 2016
2747
2779
2733
2766
0
+12.40(+0.45%)
Nov 07, 2016
2760
2780
2727
2753
0
+24.27(+0.89%)
Nov 04, 2016
2720
2764
2711
2729
0
+14.88(+0.55%)
Nov 03, 2016
2723
2749
2694
2714
0
+7.07(+0.26%)
Nov 02, 2016
2703
2734
2686
2707
0
+3.25(+0.12%)
Nov 01, 2016
2765
2775
2681
2704
0
-63.40(-2.29%)
Oct 31, 2016
2755
2788
2745
2767
0
+16.80(+0.61%)
Oct 28, 2016
2764
2789
2734
2750
0
-19.63(-0.71%)
Oct 27, 2016
2799
2807
2744
2770
0
-34.47(-1.23%)
Oct 26, 2016
2833
2863
2780
2804
0
-57.52(-2.01%)
Oct 25, 2016
2862
2879
2833
2862
0
-4.35(-0.15%)
Oct 24, 2016
2905
2930
2853
2866
0
-11.67(-0.41%)
Oct 21, 2016
2874
2908
2843
2878
0
-15.18(-0.52%)
Oct 20, 2016
2919
2934
2860
2893
0
-46.75(-1.59%)
Oct 19, 2016
2899
2952
2883
2940
0
+55.97(+1.94%)
Oct 18, 2016
2884
2910
2872
2884
0
-2.69(-0.09%)
Oct 17, 2016
2878
2919
2868
2887
0
+12.65(+0.44%)
Oct 14, 2016
2852
2898
2845
2874
0
+37.49(+1.32%)
Oct 13, 2016
2832
2855
2798
2836
0
-20.97(-0.73%)
Oct 12, 2016
2831
2868
2827
2857
0
+31.17(+1.10%)
Oct 11, 2016
2861
2865
2811
2826
0
-48.17(-1.68%)
Oct 10, 2016
2885
2904
2849
2874
0
+11.55(+0.40%)
Oct 07, 2016
2861
2866
2846
2863
0
-26.00(-0.90%)
Oct 06, 2016
2856
2915
2851
2889
0
+31.28(+1.09%)
Oct 05, 2016
2879
2896
2819
2858
0
-3.74(-0.13%)
Oct 04, 2016
2914
2930
2849
2861
0
-39.79(-1.37%)
Sep 26, 2016
2934
2947
2897
2901
0
-46.84(-1.59%)
Sep 23, 2016
2938
2971
2927
2948
0
+12.92(+0.44%)
Sep 22, 2016
2954
2972
2915
2935
0
-1.60(-0.05%)
Sep 21, 2016
2918
2948
2897
2937
0
+35.78(+1.23%)
Sep 20, 2016
2942
2957
2896
2901
0
-31.32(-1.07%)
Sep 19, 2016
2935
2968
2921
2932
0
+8.91(+0.30%)
Sep 16, 2016
2925
2957
2904
2923
0
+21.26(+0.73%)
Sep 15, 2016
2861
2911
2853
2902
0
+42.09(+1.47%)
Sep 14, 2016
2861
2882
2842
2860
0
+0.75(+0.03%)
Sep 13, 2016
2875
2897
2839
2859
0
-35.01(-1.21%)
Sep 12, 2016
2847
2905
2836
2894
0
+12.23(+0.42%)
Sep 09, 2016
2940
2946
2880
2882
0
-78.24(-2.64%)
Sep 08, 2016
2972
2984
2954
2960
0
-23.07(-0.77%)
Sep 07, 2016
2970
2995
2959
2983
0
+8.77(+0.29%)
Sep 06, 2016
2970
2987
2944
2974
0
+14.83(+0.50%)
Sep 02, 2016
2960
2960
2960
2960
0
+32.22(+1.10%)
Sep 01, 2016
2917
2941
2897
2927
0
+13.44(+0.46%)
Aug 31, 2016
2926
2936
2893
2914
0
-21.60(-0.74%)
Aug 30, 2016
2931
2955
2921
2936
0
+6.37(+0.22%)
Aug 29, 2016
2922
2954
2916
2929
0
+10.99(+0.38%)
Aug 26, 2016
2925
2968
2899
2918
0
+3.27(+0.11%)
Aug 25, 2016
2848
2932
2835
2915
0
+67.30(+2.36%)
Aug 24, 2016
2870
2874
2839
2848
0
-21.94(-0.76%)
Aug 23, 2016
2862
2883
2851
2870
0
+27.56(+0.97%)
Aug 22, 2016
2856
2862
2813
2842
0
-33.37(-1.16%)
Aug 19, 2016
2861
2883
2842
2875
0
-0.66(-0.02%)
Aug 18, 2016
2861
2885
2854
2876
0
+14.45(+0.50%)
Aug 17, 2016
2838
2867
2833
2862
0
+25.65(+0.90%)
Aug 16, 2016
2837
2874
2826
2836
0
-2.74(-0.10%)
Aug 15, 2016
2842
2868
2833
2839
0
-1.72(-0.06%)
Aug 12, 2016
2858
2869
2827
2840
0
-21.94(-0.77%)
Aug 11, 2016
2850
2876
2838
2862
0
+6.25(+0.22%)
Aug 10, 2016
2833
2882
2823
2856
0
+22.40(+0.79%)
Aug 09, 2016
2841
2860
2825
2834
0
-6.75(-0.24%)
Aug 08, 2016
2832
2855
2819
2840
0
+4.48(+0.16%)
Aug 05, 2016
2842
2868
2826
2836
0
+10.88(+0.39%)
Aug 04, 2016
2826
2856
2814
2825
0
+12.25(+0.44%)
Aug 03, 2016
2800
2822
2781
2813
0
+11.67(+0.42%)
Aug 02, 2016
2811
2832
2791
2801
0
-16.69(-0.59%)
Aug 01, 2016
2822
2836
2796
2818
0
-6.87(-0.24%)
Jul 29, 2016
2816
2836
2790
2825
0
-3.63(-0.13%)
Jul 28, 2016
2825
2856
2787
2828
0
+1.35(+0.05%)
Jul 27, 2016
2820
2846
2792
2827
0
+7.81(+0.28%)
Jul 26, 2016
2784
2823
2770
2819
0
+54.00(+1.95%)
Jul 25, 2016
2769
2777
2744
2765
0
-8.95(-0.32%)
Jul 22, 2016
2768
2791
2741
2774
0
+3.21(+0.12%)
Jul 21, 2016
2777
2801
2756
2771
0
-3.74(-0.13%)
Jul 20, 2016
2776
2797
2762
2775
0
+3.68(+0.13%)
Jul 19, 2016
2793
2805
2759
2771
0
-23.99(-0.86%)
Jul 18, 2016
2794
2810
2773
2795
0
-1.51(-0.05%)
Jul 15, 2016
2765
2824
2758
2797
0
+45.59(+1.66%)
Jul 14, 2016
2768
2782
2742
2751
0
-1.03(-0.04%)
Jul 13, 2016
2759
2772
2730
2752
0
+6.43(+0.23%)
Jul 12, 2016
2712
2754
2698
2746
0
+54.35(+2.02%)
Jul 11, 2016
2679
2701
2660
2691
0
+15.93(+0.60%)
Jul 08, 2016
2675
2681
2629
2675
0
+48.50(+1.85%)
Jul 07, 2016
2632
2663
2612
2627
0
-7.61(-0.29%)
Jul 06, 2016
2634
2634
2634
2634
0
+16.52(+0.63%)
Jul 05, 2016
2651
2657
2603
2618
0
-51.17(-1.92%)
Jul 01, 2016
2669
2669
2669
2669
0
+11.86(+0.45%)
Jun 30, 2016
2594
2658
2578
2657
0
+71.54(+2.77%)
Jun 29, 2016
2571
2596
2556
2586
0
+49.50(+1.95%)
Jun 28, 2016
2526
2549
2496
2536
0
+33.51(+1.34%)
Jun 27, 2016
2565
2573
2483
2503
0
-90.23(-3.48%)
Jun 24, 2016
2611
2656
2579
2593
0
-122.46(-4.51%)
Jun 23, 2016
2698
2719
2687
2715
0
+51.16(+1.92%)
Jun 22, 2016
2667
2686
2657
2664
0
+5.26(+0.20%)
Jun 21, 2016
2681
2686
2654
2659
0
-7.24(-0.27%)
Jun 20, 2016
2658
2690
2650
2666
0
+39.41(+1.50%)
Jun 17, 2016
2622
2643
2597
2627
0
-4.71(-0.18%)
Jun 16, 2016
2611
2635
2586
2631
0
+9.29(+0.35%)
Jun 15, 2016
2642
2661
2621
2622
0
-11.06(-0.42%)
Jun 14, 2016
2629
2646
2604
2633
0
-5.71(-0.22%)
Jun 13, 2016
2687
2695
2636
2639
0
-61.38(-2.27%)
Jun 10, 2016
2699
2717
2679
2700
0
-19.91(-0.73%)
Jun 09, 2016
2729
2738
2701
2720
0
-24.45(-0.89%)
Jun 08, 2016
2738
2751
2723
2745
0
+11.54(+0.42%)
Jun 07, 2016
2712
2746
2702
2733
0
+33.09(+1.23%)
Jun 06, 2016
2689
2712
2681
2700
0
+14.18(+0.53%)
Jun 03, 2016
2681
2694
2653
2686
0
+7.09(+0.26%)
Jun 02, 2016
2646
2687
2634
2679
0
+37.01(+1.40%)
Jun 01, 2016
2629
2645
2613
2642
0
-4.92(-0.19%)
May 31, 2016
2649
2665
2623
2647
0
+7.94(+0.30%)
May 27, 2016
2639
2639
2639
2639
0
+15.74(+0.60%)
May 26, 2016
2637
2648
2614
2623
0
-12.71(-0.48%)
May 25, 2016
2603
2652
2599
2636
0
+28.90(+1.11%)
May 24, 2016
2589
2615
2583
2607
0
+32.58(+1.27%)
May 23, 2016
2565
2611
2557
2574
0
+15.02(+0.59%)
May 20, 2016
2560
2576
2542
2559
0
+3.90(+0.15%)
May 19, 2016
2545
2562
2509
2555
0
-2.13(-0.08%)
May 18, 2016
2586
2607
2547
2557
0
-34.57(-1.33%)
May 17, 2016
2628
2634
2570
2592
0
-53.84(-2.03%)
May 16, 2016
2627
2660
2614
2646
0
+22.92(+0.87%)
May 13, 2016
2645
2660
2609
2623
0
-33.46(-1.26%)
May 12, 2016
2682
2696
2640
2656
0
-2.65(-0.10%)
May 11, 2016
2672
2687
2650
2659
0
-9.53(-0.36%)
May 10, 2016
2641
2678
2631
2669
0
+38.41(+1.46%)
May 09, 2016
2619
2648
2606
2630
0
+21.66(+0.83%)
May 06, 2016
2578
2622
2566
2608
0
+30.02(+1.16%)
May 05, 2016
2596
2608
2569
2578
0
-12.98(-0.50%)
May 04, 2016
2599
2623
2570
2591
0
-28.33(-1.08%)
May 03, 2016
2637
2654
2578
2620
0
-51.75(-1.94%)
May 02, 2016
2648
2684
2627
2672
0
+27.49(+1.04%)
Apr 29, 2016
2656
2674
2617
2644
0
-8.03(-0.30%)
Apr 28, 2016
2658
2688
2627
2652
0
-30.09(-1.12%)
Apr 27, 2016
2668
2705
2644
2682
0
+39.96(+1.51%)
Apr 26, 2016
2617
2650
2608
2642
0
+34.26(+1.31%)
Apr 25, 2016
2622
2629
2585
2608
0
-34.84(-1.32%)
Apr 22, 2016
2610
2650
2601
2643
0
+40.38(+1.55%)
Apr 21, 2016
2629
2659
2595
2602
0
-22.72(-0.87%)
Apr 20, 2016
2641
2653
2617
2625
0
-12.16(-0.46%)
Apr 19, 2016
2615
2667
2604
2637
0
+33.31(+1.28%)
Apr 18, 2016
2577
2611
2568
2604
0
+13.89(+0.54%)
Apr 15, 2016
2551
2597
2547
2590
0
+34.69(+1.36%)
Apr 14, 2016
2570
2578
2540
2555
0
-7.11(-0.28%)
Apr 13, 2016
2538
2567
2528
2562
0
+39.81(+1.58%)
Apr 12, 2016
2510
2530
2493
2523
0
+18.30(+0.73%)
Apr 11, 2016
2513
2534
2494
2504
0
-3.77(-0.15%)
Apr 08, 2016
2502
2530
2491
2508
0
+29.79(+1.20%)
Apr 07, 2016
2500
2515
2466
2478
0
-39.96(-1.59%)
Apr 06, 2016
2494
2523
2474
2518
0
+15.84(+0.63%)
Apr 05, 2016
2519
2531
2489
2502
0
-35.99(-1.42%)
Apr 04, 2016
2556
2567
2530
2538
0
-17.35(-0.68%)
Apr 01, 2016
2537
2561
2518
2556
0
+2.75(+0.11%)
Mar 31, 2016
2552
2567
2531
2553
0
+1.98(+0.08%)
Mar 30, 2016
2571
2578
2536
2551
0
-15.50(-0.60%)
Mar 29, 2016
2518
2570
2501
2567
0
+51.59(+2.05%)
Mar 28, 2016
2516
2526
2496
2515
0
+5.60(+0.22%)
Mar 24, 2016
2509
2509
2509
2509
0
-3.31(-0.13%)
Mar 23, 2016
2530
2547
2505
2513
0
-24.28(-0.96%)
Mar 22, 2016
2532
2563
2516
2537
0
-5.89(-0.23%)
Mar 21, 2016
2521
2570
2516
2543
0
+20.56(+0.82%)
Mar 18, 2016
2543
2558
2493
2522
0
-4.46(-0.18%)
Mar 17, 2016
2477
2544
2470
2527
0
+49.66(+2.00%)
Mar 16, 2016
2427
2488
2418
2477
0
+46.78(+1.92%)
Mar 15, 2016
2440
2454
2408
2430
0
-20.27(-0.83%)
Mar 14, 2016
2456
2475
2437
2451
0
-3.25(-0.13%)
Mar 11, 2016
2443
2465
2427
2454
0
+37.91(+1.57%)
Mar 10, 2016
2404
2432
2381
2416
0
+25.24(+1.06%)
Mar 09, 2016
2367
2401
2352
2391
0
+29.34(+1.24%)
Mar 08, 2016
2393
2408
2349
2361
0
-48.97(-2.03%)
Mar 07, 2016
2386
2419
2378
2410
0
+18.27(+0.76%)
Mar 04, 2016
2368
2407
2353
2392
0
+24.70(+1.04%)
Mar 03, 2016
2310
2375
2305
2367
0
+44.52(+1.92%)
Mar 02, 2016
2299
2337
2292
2323
0
+24.55(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.