Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1522
1524
1514
1517
0
-4.85(-0.32%)
Feb 27, 2019
1536
1538
1519
1522
0
-14.16(-0.92%)
Feb 26, 2019
1533
1539
1526
1536
0
+4.20(+0.27%)
Feb 25, 2019
1535
1543
1530
1532
0
-3.03(-0.20%)
Feb 22, 2019
1540
1549
1532
1535
0
-2.30(-0.15%)
Feb 21, 2019
1536
1543
1528
1538
0
-12.13(-0.78%)
Feb 20, 2019
1557
1564
1544
1550
0
-3.84(-0.25%)
Feb 19, 2019
1540
1556
1536
1554
0
+18.75(+1.22%)
Feb 15, 2019
1531
1538
1527
1535
0
+6.83(+0.45%)
Feb 14, 2019
1523
1532
1521
1528
0
+4.24(+0.28%)
Feb 13, 2019
1525
1532
1522
1524
0
-0.96(-0.06%)
Feb 12, 2019
1530
1531
1520
1525
0
-3.18(-0.21%)
Feb 11, 2019
1529
1534
1526
1528
0
-6.95(-0.45%)
Feb 08, 2019
1531
1538
1529
1535
0
+5.64(+0.37%)
Feb 07, 2019
1538
1539
1528
1529
0
-6.58(-0.43%)
Feb 06, 2019
1536
1545
1533
1536
0
-3.55(-0.23%)
Feb 05, 2019
1537
1541
1534
1539
0
+3.84(+0.25%)
Feb 04, 2019
1533
1538
1529
1536
0
-0.07(-0.00%)
Feb 01, 2019
1538
1541
1531
1536
0
-4.02(-0.26%)
Jan 31, 2019
1536
1544
1534
1540
0
+8.71(+0.57%)
Jan 30, 2019
1527
1537
1522
1531
0
+4.27(+0.28%)
Jan 29, 2019
1522
1530
1517
1527
0
+7.24(+0.48%)
Jan 28, 2019
1513
1522
1512
1519
0
+5.82(+0.38%)
Jan 25, 2019
1504
1515
1503
1514
0
+14.77(+0.99%)
Jan 24, 2019
1497
1502
1496
1499
0
+0.47(+0.03%)
Jan 23, 2019
1496
1502
1492
1498
0
+2.29(+0.15%)
Jan 22, 2019
1508
1510
1490
1496
0
-13.58(-0.90%)
Jan 18, 2019
1515
1519
1508
1510
0
-7.78(-0.51%)
Jan 17, 2019
1519
1523
1515
1517
0
-4.21(-0.28%)
Jan 16, 2019
1521
1528
1516
1522
0
+0.15(+0.01%)
Jan 15, 2019
1537
1539
1519
1521
0
-16.06(-1.04%)
Jan 14, 2019
1538
1542
1531
1538
0
+0.13(+0.01%)
Jan 11, 2019
1543
1545
1534
1537
0
-3.45(-0.22%)
Jan 10, 2019
1550
1553
1538
1541
0
-10.41(-0.67%)
Jan 09, 2019
1543
1553
1543
1551
0
+10.20(+0.66%)
Jan 08, 2019
1532
1543
1528
1541
0
+8.84(+0.58%)
Jan 07, 2019
1535
1537
1529
1532
0
+0.34(+0.02%)
Jan 04, 2019
1522
1535
1517
1532
0
+4.89(+0.32%)
Jan 03, 2019
1524
1530
1518
1527
0
+5.63(+0.37%)
Jan 02, 2019
1514
1526
1509
1521
0
+6.43(+0.42%)
Dec 31, 2018
1512
1516
1506
1515
0
+2.86(+0.19%)
Dec 28, 2018
1514
1520
1507
1512
0
-1.99(-0.13%)
Dec 27, 2018
1515
1519
1506
1514
0
+1.19(+0.08%)
Dec 26, 2018
1515
1521
1506
1513
0
+3.53(+0.23%)
Dec 24, 2018
1511
1518
1505
1509
0
+2.57(+0.17%)
Dec 21, 2018
1513
1516
1502
1507
0
-6.46(-0.43%)
Dec 20, 2018
1512
1518
1504
1513
0
+14.09(+0.94%)
Dec 19, 2018
1522
1528
1499
1499
0
-21.24(-1.40%)
Dec 18, 2018
1512
1523
1509
1520
0
+7.98(+0.53%)
Dec 17, 2018
1503
1517
1501
1512
0
+10.36(+0.69%)
Dec 14, 2018
1501
1508
1496
1502
0
-4.17(-0.28%)
Dec 13, 2018
1504
1510
1502
1506
0
+0.63(+0.04%)
Dec 12, 2018
1498
1508
1496
1506
0
+10.28(+0.69%)
Dec 11, 2018
1502
1503
1493
1495
0
-2.27(-0.15%)
Dec 10, 2018
1501
1506
1494
1498
0
-5.53(-0.37%)
Dec 07, 2018
1496
1507
1492
1503
0
+11.13(+0.75%)
Dec 06, 2018
1492
1498
1485
1492
0
+0.09(+0.01%)
Dec 04, 2018
1500
1505
1490
1492
0
-3.65(-0.24%)
Dec 03, 2018
1496
1499
1490
1496
0
+7.94(+0.53%)
Nov 30, 2018
1487
1491
1480
1488
0
-1.42(-0.10%)
Nov 29, 2018
1497
1500
1487
1489
0
-7.45(-0.50%)
Nov 28, 2018
1484
1500
1481
1496
0
+13.09(+0.88%)
Nov 27, 2018
1491
1493
1479
1483
0
-5.20(-0.35%)
Nov 26, 2018
1498
1506
1487
1489
0
-8.99(-0.60%)
Nov 23, 2018
1507
1510
1493
1498
0
-13.48(-0.89%)
Nov 21, 2018
1511
1511
1511
1511
0
+12.89(+0.86%)
Nov 20, 2018
1504
1506
1489
1498
0
-4.88(-0.32%)
Nov 19, 2018
1499
1507
1495
1503
0
+2.10(+0.14%)
Nov 16, 2018
1501
1510
1497
1501
0
+5.42(+0.36%)
Nov 15, 2018
1488
1499
1483
1496
0
+11.57(+0.78%)
Nov 14, 2018
1473
1494
1468
1484
0
-10.48(-0.70%)
Nov 13, 2018
1502
1507
1492
1494
0
-6.93(-0.46%)
Nov 12, 2018
1509
1511
1499
1501
0
-10.79(-0.71%)
Nov 09, 2018
1506
1515
1498
1512
0
-0.01(-0.00%)
Nov 08, 2018
1505
1516
1496
1512
0
+4.33(+0.29%)
Nov 07, 2018
1522
1525
1505
1508
0
-15.88(-1.04%)
Nov 06, 2018
1533
1537
1522
1524
0
-9.19(-0.60%)
Nov 05, 2018
1533
1541
1527
1533
0
-0.56(-0.04%)
Nov 02, 2018
1532
1537
1526
1533
0
+2.08(+0.14%)
Nov 01, 2018
1521
1535
1518
1531
0
+16.94(+1.12%)
Oct 31, 2018
1518
1521
1509
1514
0
-6.27(-0.41%)
Oct 30, 2018
1517
1526
1513
1521
0
+2.09(+0.14%)
Oct 29, 2018
1522
1527
1513
1519
0
-3.81(-0.25%)
Oct 26, 2018
1522
1536
1516
1522
0
-12.37(-0.81%)
Oct 24, 2018
1538
1546
1532
1535
0
-2.86(-0.19%)
Oct 23, 2018
1551
1556
1535
1538
0
-6.58(-0.43%)
Oct 22, 2018
1552
1552
1541
1544
0
-7.51(-0.48%)
Oct 19, 2018
1554
1557
1547
1552
0
+1.04(+0.07%)
Oct 18, 2018
1553
1559
1546
1551
0
-3.98(-0.26%)
Oct 17, 2018
1553
1559
1548
1555
0
+1.96(+0.13%)
Oct 16, 2018
1556
1562
1547
1553
0
+0.36(+0.02%)
Oct 15, 2018
1552
1561
1549
1552
0
+4.62(+0.30%)
Oct 12, 2018
1552
1553
1536
1548
0
-5.76(-0.37%)
Oct 11, 2018
1540
1556
1531
1553
0
+19.92(+1.30%)
Oct 10, 2018
1534
1535
1525
1534
0
-0.14(-0.01%)
Oct 09, 2018
1535
1539
1528
1534
0
-4.50(-0.29%)
Oct 08, 2018
1529
1539
1523
1538
0
+3.43(+0.22%)
Oct 05, 2018
1540
1544
1533
1535
0
-2.26(-0.15%)
Oct 04, 2018
1540
1547
1534
1537
0
-1.01(-0.07%)
Oct 03, 2018
1544
1548
1536
1538
0
-5.91(-0.38%)
Oct 02, 2018
1542
1550
1540
1544
0
+7.36(+0.48%)
Oct 01, 2018
1536
1543
1532
1537
0
-0.65(-0.04%)
Sep 28, 2018
1531
1541
1529
1537
0
+10.41(+0.68%)
Sep 27, 2018
1531
1534
1521
1527
0
-7.62(-0.50%)
Sep 26, 2018
1540
1544
1532
1534
0
-7.34(-0.48%)
Sep 25, 2018
1546
1552
1540
1542
0
-1.95(-0.13%)
Sep 24, 2018
1548
1553
1542
1544
0
-1.18(-0.08%)
Sep 21, 2018
1548
1551
1541
1545
0
-7.51(-0.48%)
Sep 20, 2018
1556
1558
1546
1552
0
+0.63(+0.04%)
Sep 19, 2018
1550
1558
1548
1552
0
+5.70(+0.37%)
Sep 18, 2018
1545
1551
1542
1546
0
+2.14(+0.14%)
Sep 17, 2018
1533
1549
1529
1544
0
+12.83(+0.84%)
Sep 14, 2018
1537
1540
1529
1531
0
-4.28(-0.28%)
Sep 13, 2018
1544
1547
1532
1535
0
-4.53(-0.29%)
Sep 12, 2018
1525
1547
1522
1540
0
+15.46(+1.01%)
Sep 11, 2018
1520
1526
1513
1524
0
+0.49(+0.03%)
Sep 10, 2018
1535
1537
1523
1524
0
-8.85(-0.58%)
Sep 07, 2018
1530
1537
1527
1533
0
-1.50(-0.10%)
Sep 06, 2018
1537
1543
1530
1534
0
+1.00(+0.07%)
Sep 05, 2018
1534
1538
1528
1533
0
+0.04(+0.00%)
Sep 04, 2018
1539
1544
1527
1533
0
-14.01(-0.91%)
Aug 31, 2018
1547
1547
1547
1547
0
-0.04(-0.00%)
Aug 30, 2018
1551
1553
1543
1547
0
-6.42(-0.41%)
Aug 29, 2018
1554
1557
1549
1554
0
+2.13(+0.14%)
Aug 28, 2018
1566
1570
1549
1552
0
-11.52(-0.74%)
Aug 27, 2018
1556
1566
1555
1563
0
+9.12(+0.59%)
Aug 24, 2018
1541
1562
1540
1554
0
+18.93(+1.23%)
Aug 23, 2018
1549
1551
1533
1535
0
-18.09(-1.16%)
Aug 22, 2018
1555
1557
1549
1553
0
+1.84(+0.12%)
Aug 21, 2018
1550
1554
1546
1551
0
+2.45(+0.16%)
Aug 20, 2018
1553
1557
1546
1549
0
-0.09(-0.01%)
Aug 17, 2018
1540
1554
1539
1549
0
+12.60(+0.82%)
Aug 16, 2018
1549
1557
1535
1536
0
-8.35(-0.54%)
Aug 15, 2018
1561
1562
1540
1545
0
-21.61(-1.38%)
Aug 14, 2018
1569
1575
1563
1566
0
-0.82(-0.05%)
Aug 13, 2018
1580
1583
1564
1567
0
-14.96(-0.95%)
Aug 10, 2018
1587
1594
1579
1582
0
-5.91(-0.37%)
Aug 09, 2018
1576
1596
1573
1588
0
+26.78(+1.72%)
Aug 08, 2018
1564
1566
1558
1561
0
-3.10(-0.20%)
Aug 07, 2018
1575
1576
1564
1564
0
-7.52(-0.48%)
Aug 06, 2018
1576
1580
1571
1572
0
-5.99(-0.38%)
Aug 03, 2018
1578
1585
1575
1578
0
+4.08(+0.26%)
Aug 02, 2018
1578
1583
1570
1574
0
-5.83(-0.37%)
Aug 01, 2018
1585
1588
1579
1580
0
-7.31(-0.46%)
Jul 31, 2018
1588
1595
1580
1587
0
+4.98(+0.31%)
Jul 30, 2018
1584
1586
1579
1582
0
-2.39(-0.15%)
Jul 27, 2018
1590
1593
1583
1584
0
-5.13(-0.32%)
Jul 26, 2018
1600
1603
1587
1589
0
-12.81(-0.80%)
Jul 25, 2018
1600
1604
1596
1602
0
+5.84(+0.37%)
Jul 24, 2018
1596
1602
1594
1596
0
+4.88(+0.31%)
Jul 23, 2018
1590
1596
1585
1592
0
+2.14(+0.13%)
Jul 20, 2018
1589
1595
1586
1589
0
+2.98(+0.19%)
Jul 19, 2018
1587
1598
1582
1586
0
-8.69(-0.54%)
Jul 18, 2018
1590
1601
1588
1595
0
+3.61(+0.23%)
Jul 17, 2018
1589
1599
1586
1592
0
-2.10(-0.13%)
Jul 16, 2018
1599
1604
1592
1594
0
-10.17(-0.63%)
Jul 13, 2018
1601
1608
1599
1604
0
-1.36(-0.08%)
Jul 12, 2018
1605
1609
1600
1605
0
+2.67(+0.17%)
Jul 11, 2018
1619
1623
1601
1602
0
-24.61(-1.51%)
Jul 10, 2018
1631
1633
1624
1627
0
-5.47(-0.34%)
Jul 09, 2018
1642
1645
1632
1633
0
-5.53(-0.34%)
Jul 06, 2018
1638
1642
1633
1638
0
+1.81(+0.11%)
Jul 05, 2018
1637
1639
1630
1636
0
+2.83(+0.17%)
Jul 03, 2018
1633
1633
1633
1633
0
+11.58(+0.71%)
Jul 02, 2018
1622
1625
1615
1622
0
-2.49(-0.15%)
Jun 29, 2018
1624
1627
1617
1624
0
+7.89(+0.49%)
Jun 28, 2018
1622
1625
1615
1616
0
-5.70(-0.35%)
Jun 27, 2018
1627
1632
1620
1622
0
-5.75(-0.35%)
Jun 26, 2018
1624
1631
1619
1628
0
+0.06(+0.00%)
Jun 25, 2018
1639
1643
1626
1628
0
-13.50(-0.82%)
Jun 22, 2018
1635
1644
1633
1641
0
+8.11(+0.50%)
Jun 21, 2018
1631
1636
1629
1633
0
+1.09(+0.07%)
Jun 20, 2018
1635
1637
1631
1632
0
-1.05(-0.06%)
Jun 19, 2018
1633
1636
1629
1633
0
-4.43(-0.27%)
Jun 18, 2018
1636
1639
1633
1638
0
+0.22(+0.01%)
Jun 15, 2018
1637
1647
1639
1637
0
-9.15(-0.56%)
Jun 14, 2018
1647
1651
1640
1647
0
+1.95(+0.12%)
Jun 13, 2018
1642
1649
1636
1645
0
+3.50(+0.21%)
Jun 12, 2018
1634
1642
1632
1641
0
+6.17(+0.38%)
Jun 11, 2018
1628
1637
1627
1635
0
+6.71(+0.41%)
Jun 08, 2018
1634
1635
1627
1628
0
-4.64(-0.28%)
Jun 07, 2018
1636
1639
1630
1633
0
-1.77(-0.11%)
Jun 06, 2018
1633
1637
1629
1635
0
+3.22(+0.20%)
Jun 05, 2018
1625
1634
1624
1631
0
+6.89(+0.42%)
Jun 04, 2018
1634
1635
1624
1625
0
-5.68(-0.35%)
Jun 01, 2018
1631
1635
1626
1630
0
-1.99(-0.12%)
May 31, 2018
1644
1645
1632
1632
0
-9.23(-0.56%)
May 30, 2018
1642
1647
1639
1641
0
+2.60(+0.16%)
May 29, 2018
1632
1646
1628
1639
0
-6.35(-0.39%)
May 25, 2018
1645
1645
1645
1645
0
-7.76(-0.47%)
May 24, 2018
1650
1657
1647
1653
0
+5.98(+0.36%)
May 23, 2018
1640
1649
1638
1647
0
+4.92(+0.30%)
May 22, 2018
1647
1652
1641
1642
0
-3.40(-0.21%)
May 21, 2018
1639
1647
1631
1645
0
+7.08(+0.43%)
May 18, 2018
1634
1642
1632
1638
0
+2.21(+0.14%)
May 17, 2018
1633
1637
1632
1636
0
+2.94(+0.18%)
May 16, 2018
1631
1637
1627
1633
0
+4.75(+0.29%)
May 15, 2018
1626
1633
1623
1628
0
-7.18(-0.44%)
May 14, 2018
1644
1647
1632
1636
0
-6.32(-0.38%)
May 11, 2018
1646
1655
1640
1642
0
-0.99(-0.06%)
May 10, 2018
1634
1654
1627
1643
0
+24.00(+1.48%)
May 09, 2018
1621
1624
1616
1619
0
-1.07(-0.07%)
May 08, 2018
1618
1622
1611
1620
0
+0.28(+0.02%)
May 07, 2018
1620
1624
1617
1620
0
-1.30(-0.08%)
May 04, 2018
1618
1625
1615
1621
0
+0.57(+0.04%)
May 03, 2018
1625
1629
1618
1620
0
-0.08(-0.00%)
May 02, 2018
1619
1630
1615
1621
0
+5.45(+0.34%)
May 01, 2018
1610
1616
1608
1615
0
+1.15(+0.07%)
Apr 30, 2018
1615
1621
1607
1614
0
-10.43(-0.64%)
Apr 27, 2018
1623
1627
1620
1624
0
+1.44(+0.09%)
Apr 26, 2018
1625
1630
1621
1623
0
-1.31(-0.08%)
Apr 25, 2018
1623
1631
1619
1624
0
-4.21(-0.26%)
Apr 24, 2018
1625
1630
1621
1628
0
+6.08(+0.37%)
Apr 23, 2018
1628
1630
1620
1622
0
-13.11(-0.80%)
Apr 20, 2018
1635
1640
1627
1636
0
-3.58(-0.22%)
Apr 19, 2018
1636
1643
1631
1639
0
+7.67(+0.47%)
Apr 18, 2018
1626
1639
1624
1631
0
+11.49(+0.71%)
Apr 17, 2018
1612
1621
1611
1620
0
+7.49(+0.46%)
Apr 16, 2018
1617
1618
1609
1612
0
-3.06(-0.19%)
Apr 13, 2018
1612
1619
1608
1616
0
+7.66(+0.48%)
Apr 12, 2018
1606
1613
1600
1608
0
-2.86(-0.18%)
Apr 11, 2018
1608
1619
1605
1611
0
+7.23(+0.45%)
Apr 10, 2018
1600
1606
1596
1603
0
+6.07(+0.38%)
Apr 09, 2018
1594
1601
1587
1597
0
+2.14(+0.13%)
Apr 06, 2018
1601
1602
1593
1595
0
-3.34(-0.21%)
Apr 05, 2018
1589
1601
1589
1599
0
+4.85(+0.30%)
Apr 04, 2018
1594
1598
1590
1594
0
+2.63(+0.17%)
Apr 03, 2018
1596
1598
1585
1591
0
-7.22(-0.45%)
Apr 02, 2018
1598
1608
1593
1598
0
+2.43(+0.15%)
Mar 29, 2018
1596
1596
1596
1596
0
+5.34(+0.34%)
Mar 28, 2018
1593
1598
1587
1591
0
-4.07(-0.26%)
Mar 27, 2018
1595
1599
1589
1595
0
-4.46(-0.28%)
Mar 26, 2018
1606
1608
1597
1599
0
-2.62(-0.16%)
Mar 23, 2018
1599
1607
1594
1602
0
+11.69(+0.74%)
Mar 22, 2018
1590
1596
1586
1590
0
-0.97(-0.06%)
Mar 21, 2018
1574
1593
1573
1591
0
+21.51(+1.37%)
Mar 20, 2018
1577
1578
1566
1570
0
-8.33(-0.53%)
Mar 19, 2018
1582
1590
1573
1578
0
-16.22(-1.02%)
Mar 16, 2018
1598
1601
1590
1594
0
-3.07(-0.19%)
Mar 15, 2018
1604
1606
1596
1597
0
-9.56(-0.60%)
Mar 14, 2018
1611
1613
1605
1607
0
-4.31(-0.27%)
Mar 13, 2018
1609
1613
1607
1611
0
+7.11(+0.44%)
Mar 12, 2018
1593
1606
1591
1604
0
+9.09(+0.57%)
Mar 09, 2018
1592
1600
1590
1595
0
+0.09(+0.01%)
Mar 08, 2018
1592
1597
1586
1595
0
+3.66(+0.23%)
Mar 07, 2018
1591
1591
1589
1591
0
-9.48(-0.59%)
Mar 06, 2018
1593
1607
1590
1601
0
+15.23(+0.96%)
Mar 05, 2018
1586
1589
1581
1585
0
-1.84(-0.12%)
Mar 02, 2018
1590
1602
1585
1587
0
-0.93(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.