Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1749
1764
1741
1758
0
+14.49(+0.83%)
Feb 25, 2011
1724
1747
1718
1743
0
+25.90(+1.51%)
Feb 24, 2011
1716
1732
1701
1717
0
+6.46(+0.38%)
Feb 23, 2011
1715
1734
1700
1711
0
+1.70(+0.10%)
Feb 22, 2011
1721
1733
1697
1709
0
-18.32(-1.06%)
Feb 18, 2011
1728
1728
1728
0
+1.92(+0.11%)
Feb 17, 2011
1724
1739
1710
1726
0
+19.53(+1.14%)
Feb 16, 2011
1703
1713
1694
1706
0
+9.90(+0.58%)
Feb 15, 2011
1687
1702
1680
1696
0
+6.61(+0.39%)
Feb 14, 2011
1677
1697
1671
1690
0
+15.10(+0.90%)
Feb 11, 2011
1666
1684
1658
1675
0
+5.47(+0.33%)
Feb 10, 2011
1668
1678
1658
1669
0
-4.75(-0.28%)
Feb 09, 2011
1678
1686
1665
1674
0
-6.11(-0.36%)
Feb 08, 2011
1683
1692
1669
1680
0
-0.32(-0.02%)
Feb 07, 2011
1688
1695
1675
1680
0
-0.36(-0.02%)
Feb 04, 2011
1685
1693
1669
1681
0
-0.70(-0.04%)
Feb 03, 2011
1679
1693
1663
1681
0
-0.46(-0.03%)
Feb 02, 2011
1676
1694
1670
1682
0
-1.65(-0.10%)
Feb 01, 2011
1677
1691
1669
1683
0
+11.94(+0.71%)
Jan 31, 2011
1660
1678
1653
1672
0
+15.19(+0.92%)
Jan 28, 2011
1667
1675
1649
1656
0
-11.97(-0.72%)
Jan 27, 2011
1653
1674
1647
1668
0
+9.33(+0.56%)
Jan 26, 2011
1646
1665
1638
1659
0
+18.03(+1.10%)
Jan 25, 2011
1648
1654
1631
1641
0
-9.01(-0.55%)
Jan 24, 2011
1633
1654
1629
1650
0
+19.64(+1.20%)
Jan 21, 2011
1625
1642
1618
1630
0
+13.13(+0.81%)
Jan 20, 2011
1629
1636
1597
1617
0
-13.33(-0.82%)
Jan 19, 2011
1647
1653
1621
1630
0
-14.67(-0.89%)
Jan 18, 2011
1651
1659
1637
1645
0
-3.99(-0.24%)
Jan 14, 2011
1649
1649
1649
0
+3.09(+0.19%)
Jan 13, 2011
1642
1658
1631
1646
0
+6.70(+0.41%)
Jan 12, 2011
1637
1646
1626
1639
0
+9.11(+0.56%)
Jan 11, 2011
1618
1635
1612
1630
0
+15.39(+0.95%)
Jan 10, 2011
1609
1621
1599
1615
0
+0.02(+0.00%)
Jan 07, 2011
1613
1621
1602
1615
0
+4.82(+0.30%)
Jan 06, 2011
1618
1623
1600
1610
0
-5.75(-0.36%)
Jan 05, 2011
1612
1623
1602
1616
0
+1.06(+0.07%)
Jan 04, 2011
1628
1635
1604
1615
0
-9.76(-0.60%)
Jan 03, 2011
1630
1642
1617
1624
0
+6.50(+0.40%)
Dec 31, 2010
1616
1627
1611
1618
0
-0.61(-0.04%)
Dec 30, 2010
1611
1629
1605
1619
0
+8.61(+0.53%)
Dec 29, 2010
1609
1617
1602
1610
0
+5.33(+0.33%)
Dec 28, 2010
1597
1609
1592
1605
0
+11.44(+0.72%)
Dec 27, 2010
1592
1599
1583
1593
0
-1.70(-0.11%)
Dec 23, 2010
1594
1603
1588
1595
0
+2.00(+0.13%)
Dec 22, 2010
1587
1599
1580
1593
0
+9.81(+0.62%)
Dec 21, 2010
1574
1587
1568
1583
0
+12.46(+0.79%)
Dec 20, 2010
1564
1579
1554
1571
0
+9.79(+0.63%)
Dec 17, 2010
1569
1580
1551
1561
0
-10.97(-0.70%)
Dec 16, 2010
1577
1582
1557
1572
0
-4.48(-0.28%)
Dec 15, 2010
1592
1598
1567
1576
0
-17.33(-1.09%)
Dec 14, 2010
1602
1607
1589
1594
0
+6.24(+0.39%)
Dec 10, 2010
1586
1596
1577
1587
0
+3.88(+0.25%)
Dec 09, 2010
1587
1596
1572
1584
0
+3.35(+0.21%)
Dec 08, 2010
1591
1596
1571
1580
0
-10.51(-0.66%)
Dec 07, 2010
1603
1609
1583
1591
0
-2.90(-0.18%)
Dec 06, 2010
1594
1604
1585
1594
0
-0.67(-0.04%)
Dec 03, 2010
1591
1602
1582
1594
0
-1.08(-0.07%)
Dec 02, 2010
1590
1607
1580
1595
0
+7.15(+0.45%)
Dec 01, 2010
1589
1601
1577
1588
0
+14.02(+0.89%)
Nov 30, 2010
1564
1582
1557
1574
0
-4.43(-0.28%)
Nov 29, 2010
1574
1583
1562
1579
0
-0.95(-0.06%)
Nov 26, 2010
1577
1588
1571
1580
0
-8.03(-0.51%)
Nov 24, 2010
1588
1588
1588
1588
0
+5.87(+0.37%)
Nov 23, 2010
1578
1587
1564
1582
0
-7.76(-0.49%)
Nov 22, 2010
1585
1595
1571
1589
0
+1.17(+0.07%)
Nov 19, 2010
1579
1592
1567
1588
0
+7.69(+0.49%)
Nov 18, 2010
1578
1591
1570
1581
0
+13.24(+0.84%)
Nov 17, 2010
1562
1577
1554
1567
0
+4.43(+0.28%)
Nov 16, 2010
1581
1587
1546
1563
0
-27.77(-1.75%)
Nov 15, 2010
1589
1609
1580
1591
0
+10.13(+0.64%)
Nov 12, 2010
1594
1603
1572
1581
0
-16.14(-1.01%)
Nov 11, 2010
1585
1603
1578
1597
0
+3.50(+0.22%)
Nov 10, 2010
1601
1608
1580
1593
0
-14.33(-0.89%)
Nov 09, 2010
1596
1619
1585
1608
0
+13.71(+0.86%)
Nov 08, 2010
1590
1599
1578
1594
0
+2.41(+0.15%)
Nov 05, 2010
1584
1598
1574
1591
0
+9.33(+0.59%)
Nov 04, 2010
1573
1593
1568
1582
0
+15.81(+1.01%)
Nov 03, 2010
1569
1576
1547
1566
0
-6.33(-0.40%)
Nov 02, 2010
1564
1578
1556
1573
0
+13.56(+0.87%)
Nov 01, 2010
1562
1572
1548
1559
0
+2.25(+0.14%)
Oct 29, 2010
1544
1561
1535
1557
0
+10.07(+0.65%)
Oct 28, 2010
1548
1561
1533
1547
0
+2.11(+0.14%)
Oct 27, 2010
1538
1551
1527
1545
0
-4.04(-0.26%)
Oct 25, 2010
1557
1566
1544
1549
0
+0.29(+0.02%)
Oct 22, 2010
1554
1560
1540
1548
0
-2.48(-0.16%)
Oct 21, 2010
1556
1567
1540
1551
0
+0.43(+0.03%)
Oct 20, 2010
1542
1559
1537
1550
0
+10.85(+0.70%)
Oct 19, 2010
1544
1555
1526
1540
0
-17.42(-1.12%)
Oct 18, 2010
1550
1563
1541
1557
0
+5.69(+0.37%)
Oct 15, 2010
1556
1561
1537
1551
0
+1.38(+0.09%)
Oct 14, 2010
1559
1564
1540
1550
0
-9.93(-0.64%)
Oct 13, 2010
1547
1571
1540
1560
0
+22.92(+1.49%)
Oct 12, 2010
1535
1541
1523
1537
0
+57.75(+3.90%)
Oct 11, 2010
1476
1488
1469
1479
0
+5.07(+0.34%)
Oct 08, 2010
1474
1480
1457
1474
0
+7.09(+0.48%)
Oct 07, 2010
1462
1472
1448
1467
0
+9.46(+0.65%)
Oct 06, 2010
1453
1465
1447
1458
0
+5.70(+0.39%)
Oct 05, 2010
1445
1459
1438
1452
0
+14.40(+1.00%)
Oct 04, 2010
1440
1446
1426
1437
0
-5.41(-0.37%)
Oct 01, 2010
1443
1448
1426
1443
0
+13.09(+0.92%)
Sep 30, 2010
1429
1438
1418
1430
0
-58.78(-3.95%)
Sep 29, 2010
1416
1494
1475
1489
0
+6.35(+0.43%)
Sep 28, 2010
1409
1485
1463
1482
0
+9.68(+0.66%)
Sep 27, 2010
1410
1484
1468
1473
0
-2.11(-0.14%)
Sep 24, 2010
1405
1483
1460
1475
0
+16.77(+1.15%)
Sep 23, 2010
1396
1471
1450
1458
0
-10.50(-0.72%)
Sep 22, 2010
1405
1483
1461
1468
0
-0.63(-0.04%)
Sep 21, 2010
1405
1480
1458
1469
0
+1.64(+0.11%)
Sep 20, 2010
1391
1473
1451
1467
0
+14.29(+0.98%)
Sep 17, 2010
1388
1466
1444
1453
0
-10.37(-0.71%)
Sep 15, 2010
1396
1470
1453
1463
0
-3.07(-0.21%)
Sep 14, 2010
1399
1475
1456
1466
0
+0.39(+0.03%)
Sep 13, 2010
1404
1476
1457
1466
0
+5.50(+0.38%)
Sep 10, 2010
1387
1467
1447
1461
0
+3.44(+0.24%)
Sep 09, 2010
1400
1469
1451
1457
0
+3.07(+0.21%)
Sep 08, 2010
1388
1464
1447
1454
0
+3.56(+0.25%)
Sep 07, 2010
1391
1462
1441
1451
0
-9.15(-0.63%)
Sep 03, 2010
1460
1460
1460
0
+7.06(+0.49%)
Sep 02, 2010
1376
1456
1432
1453
0
+12.69(+0.88%)
Sep 01, 2010
1362
1446
1421
1440
0
+25.94(+1.83%)
Aug 31, 2010
1348
1425
1403
1414
0
-4.30(-0.30%)
Aug 30, 2010
1369
1439
1414
1418
0
-8.79(-0.62%)
Aug 27, 2010
1360
1437
1408
1427
0
+8.88(+0.63%)
Aug 26, 2010
1359
1434
1409
1418
0
-2.33(-0.16%)
Aug 25, 2010
1351
1428
1401
1421
0
-0.60(-0.04%)
Aug 24, 2010
1352
1430
1407
1421
0
-9.79(-0.68%)
Aug 23, 2010
1367
1445
1424
1431
0
+2.19(+0.15%)
Aug 20, 2010
1358
1432
1411
1429
0
-1.46(-0.10%)
Aug 19, 2010
1373
1443
1421
1430
0
-9.68(-0.67%)
Aug 18, 2010
1378
1450
1426
1440
0
-6.08(-0.42%)
Aug 17, 2010
1378
1457
1434
1446
0
+14.49(+1.01%)
Aug 16, 2010
1369
1444
1421
1431
0
-3.65(-0.25%)
Aug 13, 2010
1369
1444
1415
1435
0
+18.94(+1.34%)
Aug 12, 2010
1342
1427
1395
1416
0
-7.69(-0.54%)
Aug 11, 2010
1378
1445
1416
1424
0
-40.68(-2.78%)
Aug 10, 2010
1400
1474
1448
1465
0
-12.66(-0.86%)
Aug 09, 2010
1428
1498
1470
1477
0
-12.74(-0.86%)
Aug 06, 2010
1426
1497
1473
1490
0
-2.66(-0.18%)
Aug 05, 2010
1417
1498
1472
1493
0
+6.20(+0.42%)
Aug 04, 2010
1416
1494
1470
1486
0
+9.79(+0.66%)
Aug 03, 2010
1409
1486
1463
1477
0
-0.50(-0.03%)
Aug 02, 2010
1405
1485
1461
1477
0
+24.19(+1.66%)
Jul 30, 2010
1387
1458
1410
1453
0
+18.33(+1.28%)
Jul 29, 2010
1387
1460
1420
1435
0
-18.69(-1.29%)
Jul 28, 2010
1390
1470
1443
1453
0
-11.17(-0.76%)
Jul 27, 2010
1424
1496
1457
1464
0
-21.04(-1.42%)
Jul 26, 2010
1413
1495
1470
1486
0
+9.01(+0.61%)
Jul 23, 2010
1406
1483
1461
1476
0
+3.88(+0.26%)
Jul 22, 2010
1410
1486
1462
1473
0
+12.19(+0.83%)
Jul 21, 2010
1410
1480
1448
1460
0
-7.46(-0.51%)
Jul 20, 2010
1380
1470
1428
1468
0
+22.82(+1.58%)
Jul 19, 2010
1380
1454
1431
1445
0
+4.69(+0.33%)
Jul 16, 2010
1376
1453
1428
1440
0
-8.71(-0.60%)
Jul 15, 2010
1388
1459
1433
1449
0
-1.60(-0.11%)
Jul 14, 2010
1383
1461
1439
1451
0
-3.68(-0.25%)
Jul 13, 2010
1384
1463
1438
1454
0
+16.50(+1.15%)
Jul 12, 2010
1366
1446
1423
1438
0
+5.88(+0.41%)
Jul 09, 2010
1367
1438
1420
1432
0
+7.29(+0.51%)
Jul 08, 2010
1357
1431
1410
1425
0
+9.57(+0.68%)
Jul 07, 2010
1315
1416
1375
1415
0
+37.56(+2.73%)
Jul 06, 2010
1323
1398
1366
1378
0
+6.64(+0.48%)
Jul 02, 2010
1306
1387
1360
1371
0
+4.80(+0.35%)
Jul 01, 2010
1310
1383
1340
1366
0
-11.57(-0.84%)
Jun 30, 2010
1310
1398
1364
1378
0
+2.87(+0.21%)
Jun 29, 2010
1326
1395
1366
1375
0
-21.54(-1.54%)
Jun 25, 2010
1330
1406
1372
1396
0
+17.76(+1.29%)
Jun 24, 2010
1316
1393
1368
1379
0
-7.52(-0.54%)
Jun 23, 2010
1328
1397
1373
1386
0
-6.99(-0.50%)
Jun 22, 2010
1343
1418
1388
1393
0
-14.58(-1.04%)
Jun 21, 2010
1358
1429
1402
1408
0
+0.22(+0.02%)
Jun 18, 2010
1342
1418
1398
1407
0
+2.07(+0.15%)
Jun 17, 2010
1347
1416
1391
1405
0
-0.25(-0.02%)
Jun 16, 2010
1334
1413
1392
1406
0
+1.24(+0.09%)
Jun 15, 2010
1324
1409
1383
1404
0
+26.29(+1.91%)
Jun 14, 2010
1319
1396
1371
1378
0
+6.90(+0.50%)
Jun 11, 2010
1353
1374
1347
1371
0
+8.12(+0.60%)
Jun 10, 2010
1288
1369
1345
1363
0
+28.32(+2.12%)
Jun 09, 2010
1276
1358
1326
1335
0
+3.17(+0.24%)
Jun 08, 2010
1318
1338
1301
1332
0
+15.91(+1.21%)
Jun 07, 2010
1269
1347
1313
1316
0
-13.02(-0.98%)
Jun 04, 2010
1264
1356
1320
1329
0
-32.10(-2.36%)
Jun 03, 2010
1273
1366
1331
1361
0
+27.35(+2.05%)
Jun 02, 2010
1244
1337
1298
1333
0
+29.80(+2.29%)
Jun 01, 2010
1263
1338
1298
1304
0
-32.12(-2.40%)
May 28, 2010
1336
1336
1336
0
-5.95(-0.44%)
May 27, 2010
1269
1350
1322
1342
0
+33.63(+2.57%)
May 26, 2010
1238
1329
1294
1308
0
+21.47(+1.67%)
May 25, 2010
1196
1289
1243
1287
0
+0.06(+0.00%)
May 24, 2010
1229
1307
1280
1287
0
-10.27(-0.79%)
May 21, 2010
1249
1304
1236
1297
0
+22.77(+1.79%)
May 20, 2010
1207
1293
1261
1274
0
-53.01(-3.99%)
May 19, 2010
1282
1353
1301
1327
0
-27.58(-2.04%)
May 18, 2010
1313
1390
1347
1355
0
-9.68(-0.71%)
May 17, 2010
1324
1400
1343
1364
0
-21.63(-1.56%)
May 14, 2010
1322
1406
1366
1386
0
-18.36(-1.31%)
May 13, 2010
1348
1427
1395
1404
0
-11.72(-0.83%)
May 12, 2010
1340
1424
1393
1416
0
+13.23(+0.94%)
May 11, 2010
1410
1421
1397
1403
0
+13.53(+0.97%)
May 10, 2010
1318
1396
1376
1389
0
+49.27(+3.68%)
May 07, 2010
1270
1368
1300
1340
0
+32.36(+2.47%)
May 06, 2010
1266
1399
1152
1308
0
-71.95(-5.22%)
May 05, 2010
1398
1412
1369
1380
0
-52.51(-3.67%)
May 04, 2010
1381
1454
1422
1432
0
-33.04(-2.26%)
May 03, 2010
1392
1473
1444
1465
0
+16.89(+1.17%)
Apr 30, 2010
1396
1466
1438
1448
0
-8.02(-0.55%)
Apr 29, 2010
1459
1471
1446
1456
0
+6.74(+0.46%)
Apr 28, 2010
1390
1463
1434
1450
0
-5.31(-0.36%)
Apr 27, 2010
1418
1488
1451
1455
0
-29.31(-1.97%)
Apr 26, 2010
1423
1497
1478
1484
0
-0.84(-0.06%)
Apr 23, 2010
1403
1490
1460
1485
0
+19.30(+1.32%)
Apr 22, 2010
1392
1470
1446
1466
0
+1.84(+0.13%)
Apr 21, 2010
1405
1474
1456
1464
0
-2.58(-0.18%)
Apr 20, 2010
1394
1475
1455
1466
0
+15.70(+1.08%)
Apr 19, 2010
1368
1454
1429
1451
0
+9.42(+0.65%)
Apr 16, 2010
1392
1462
1426
1441
0
-20.76(-1.42%)
Apr 15, 2010
1398
1472
1452
1462
0
-1.03(-0.07%)
Apr 14, 2010
1397
1470
1450
1463
0
+5.37(+0.37%)
Apr 13, 2010
1395
1466
1439
1458
0
-3.15(-0.22%)
Apr 12, 2010
1397
1472
1451
1461
0
+1.62(+0.11%)
Apr 09, 2010
1388
1465
1446
1459
0
+6.84(+0.47%)
Apr 08, 2010
1376
1457
1429
1452
0
+7.27(+0.50%)
Apr 07, 2010
1451
1457
1439
1445
0
-7.88(-0.54%)
Apr 06, 2010
1384
1461
1443
1453
0
+6.45(+0.45%)
Apr 05, 2010
1370
1453
1430
1447
0
+18.47(+1.29%)
Apr 01, 2010
1428
1428
1428
0
+15.57(+1.10%)
Mar 31, 2010
1410
1421
1402
1413
0
+2.41(+0.17%)
Mar 30, 2010
1407
1416
1399
1410
0
+6.83(+0.49%)
Mar 29, 2010
1393
1409
1386
1403
0
+16.12(+1.16%)
Mar 26, 2010
1327
1401
1379
1387
0
-3.91(-0.28%)
Mar 25, 2010
1339
1410
1388
1391
0
-6.60(-0.47%)
Mar 24, 2010
1334
1407
1388
1398
0
-5.27(-0.38%)
Mar 23, 2010
1331
1409
1389
1403
0
+9.13(+0.66%)
Mar 22, 2010
1321
1401
1376
1394
0
-0.94(-0.07%)
Mar 19, 2010
1351
1419
1387
1395
0
-17.91(-1.27%)
Mar 18, 2010
1418
1423
1401
1413
0
-4.44(-0.31%)
Mar 17, 2010
1352
1425
1410
1417
0
+2.10(+0.15%)
Mar 16, 2010
1348
1421
1403
1415
0
+5.15(+0.37%)
Mar 15, 2010
1351
1412
1399
1410
0
-4.79(-0.34%)
Mar 12, 2010
1365
1421
1404
1415
0
+5.14(+0.36%)
Mar 11, 2010
1353
1413
1395
1410
0
+2.84(+0.20%)
Mar 10, 2010
1349
1412
1393
1407
0
+8.65(+0.62%)
Mar 09, 2010
1341
1403
1387
1398
0
+3.86(+0.28%)
Mar 08, 2010
1394
1404
1385
1394
0
+2.08(+0.15%)
Mar 05, 2010
1335
1397
1379
1392
0
+13.15(+0.95%)
Mar 04, 2010
1318
1391
1368
1379
0
-3.72(-0.27%)
Mar 03, 2010
1321
1397
1374
1383
0
-0.89(-0.06%)
Mar 02, 2010
1321
1392
1376
1384
0
+2.41(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.