Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4950 0.5000 0.4950 0.5000 6,012 +0.00(+0.00%)
Feb 25, 2022 0.5000 0.5000 0.5000 0.5000 4,700 +0.01(+2.04%)
Feb 24, 2022 0.5200 0.5300 0.4800 0.4900 41,350 -0.05(-9.26%)
Feb 23, 2022 0.5300 0.5400 0.5000 0.5400 31,400 +0.00(+0.00%)
Feb 22, 2022 0.5400 0.5700 0.5200 0.5400 61,550 +0.00(+0.00%)
Feb 18, 2022 0.5400 0 +0.04(+8.00%)
Feb 17, 2022 0.5200 0.5200 0.5000 0.5000 32,885 -0.04(-7.41%)
Feb 16, 2022 0.5500 0.5500 0.5300 0.5400 37,685 -0.02(-3.57%)
Feb 15, 2022 0.5600 0.5700 0.5600 0.5600 11,500 -0.01(-1.75%)
Feb 14, 2022 0.5800 0.5800 0.5700 0.5700 2,011 -0.02(-3.39%)
Feb 11, 2022 0.5700 0.5900 0.5700 0.5900 17,200 +0.03(+5.36%)
Feb 10, 2022 0.5700 0.5800 0.5600 0.5600 12,375 -0.01(-1.75%)
Feb 09, 2022 0.5400 0.5700 0.5200 0.5700 40,200 +0.04(+7.55%)
Feb 08, 2022 0.5800 0.5800 0.5000 0.5300 71,427 -0.02(-3.64%)
Feb 07, 2022 0.5900 0.5900 0.5500 0.5500 52,151 -0.05(-8.33%)
Feb 04, 2022 0.5700 0.6000 0.5700 0.6000 13,287 +0.01(+1.69%)
Feb 03, 2022 0.6100 0.5900 0.5900 45,548 -0.01(-1.67%)
Feb 02, 2022 0.6200 0.6200 0.6000 0.6000 22,937 +0.00(+0.00%)
Jan 31, 2022 0.6000 0.6000 193 +0.00(+0.00%)
Jan 28, 2022 0.6000 0.6000 0.6000 0.6000 38,000 +0.00(+0.00%)
Jan 27, 2022 0.6400 0.6400 0.6000 0.6000 33,408 -0.05(-7.69%)
Jan 26, 2022 0.6700 0.6800 0.6500 0.6500 12,515 -0.02(-2.99%)
Jan 25, 2022 0.6900 0.7000 0.6600 0.6700 25,071 -0.01(-1.47%)
Jan 24, 2022 0.6900 0.7500 0.6800 0.6800 98,684 -0.01(-1.45%)
Jan 21, 2022 0.7000 0.7200 0.6900 0.6900 46,800 -0.01(-1.43%)
Jan 20, 2022 0.7100 0.7100 0.6700 0.7000 112,545 +0.00(+0.00%)
Jan 19, 2022 0.7300 0.7500 0.7000 0.7000 81,565 -0.02(-2.78%)
Jan 18, 2022 0.6900 0.7200 0.6800 0.7200 117,770 +0.03(+4.35%)
Jan 17, 2022 0.6500 0.7000 0.6300 0.6900 51,275 +0.02(+2.99%)
Jan 14, 2022 0.6800 0.6900 0.6700 0.6700 26,136 +0.00(+0.00%)
Jan 13, 2022 0.6800 0.6900 0.6700 0.6700 47,808 -0.01(-1.47%)
Jan 12, 2022 0.7000 0.7000 0.6700 0.6800 19,574 +0.01(+1.49%)
Jan 11, 2022 0.6500 0.7000 0.6400 0.6700 69,720 -0.03(-4.29%)
Jan 10, 2022 0.7200 0.7500 0.6000 0.7000 204,636 -0.02(-2.78%)
Jan 07, 2022 0.7500 0.7500 0.6600 0.7200 60,144 -0.03(-4.00%)
Jan 06, 2022 0.6300 0.7500 0.6200 0.7500 71,500 +0.11(+17.19%)
Jan 05, 2022 0.6400 0.6500 0.6300 0.6400 11,040 -0.01(-1.54%)
Jan 04, 2022 0.6600 0.6700 0.6400 0.6500 9,494 -0.03(-4.41%)
Dec 30, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Dec 29, 2021 0.7000 0.7000 0.6700 0.6700 25,484 -0.03(-4.29%)
Dec 24, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 23, 2021 0.7200 0.7400 0.7000 0.7000 11,550 -0.02(-2.78%)
Dec 22, 2021 0.7300 0.7300 0.7100 0.7200 18,500 +0.02(+2.86%)
Dec 21, 2021 0.7500 0.7500 0.7000 0.7000 26,415 -0.04(-5.41%)
Dec 20, 2021 0.7400 0.7400 0.7400 0.7400 3,424 +0.02(+2.78%)
Dec 17, 2021 0.7300 0.7300 0.7200 0.7200 12,063 +0.02(+2.86%)
Dec 16, 2021 0.7000 0.7700 0.7000 0.7000 138,665 +0.01(+1.45%)
Dec 15, 2021 0.6900 0.6900 0.6800 0.6900 4,192 +0.00(+0.00%)
Dec 14, 2021 0.6900 0.6900 0.6700 0.6900 16,383 +0.01(+1.47%)
Dec 13, 2021 0.7100 0.7200 0.6600 0.6800 45,293 -0.03(-4.23%)
Dec 10, 2021 0.7200 0.7200 0.7000 0.7100 19,928 -0.03(-4.05%)
Dec 09, 2021 0.7600 0.7600 0.7300 0.7400 36,500 +0.00(+0.00%)
Dec 08, 2021 0.7600 0.7700 0.6900 0.7400 95,112 +0.00(+0.00%)
Dec 07, 2021 0.7600 0.7700 0.7300 0.7400 62,228 -0.01(-1.33%)
Dec 06, 2021 0.8000 0.8000 0.7500 0.7500 121,335 -0.03(-3.85%)
Dec 03, 2021 0.7800 0.8200 0.7700 0.7800 127,186 +0.02(+2.63%)
Dec 02, 2021 0.7800 0.7800 0.7500 0.7600 57,461 +0.01(+1.33%)
Dec 01, 2021 0.7700 0.7700 0.7400 0.7500 27,704 -0.03(-3.85%)
Nov 30, 2021 0.8100 0.8100 0.7800 0.7800 100,847 -0.01(-1.27%)
Nov 29, 2021 0.8200 0.8400 0.7900 0.7900 46,868 +0.00(+0.00%)
Nov 26, 2021 0.7900 0.8000 0.7800 0.7900 32,070 +0.01(+1.28%)
Nov 25, 2021 0.8100 0.8100 0.7700 0.7800 73,838 +0.00(+0.00%)
Nov 24, 2021 0.7600 0.8100 0.7500 0.7800 53,339 +0.04(+5.41%)
Nov 23, 2021 0.8500 0.8600 0.7400 0.7400 214,397 -0.08(-9.76%)
Nov 22, 2021 0.8300 0.8700 0.8200 0.8200 59,421 +0.00(+0.00%)
Nov 19, 2021 0.8900 0.9000 0.8200 0.8200 176,407 -0.04(-4.65%)
Nov 18, 2021 0.9200 0.8800 0.8600 0.8600 104,694 -0.06(-6.52%)
Nov 17, 2021 0.8800 0.9200 0.8700 0.9200 226,670 +0.05(+5.75%)
Nov 16, 2021 0.8000 0.8700 0.7900 0.8700 146,498 +0.05(+6.10%)
Nov 15, 2021 0.8000 0.8300 0.8000 0.8200 111,633 +0.03(+3.80%)
Nov 12, 2021 0.7600 0.8000 0.7500 0.7900 121,646 +0.05(+6.76%)
Nov 11, 2021 0.7400 0.7500 0.7200 0.7400 89,378 +0.03(+4.23%)
Nov 10, 2021 0.7400 0.7100 67,001 -0.03(-4.05%)
Nov 09, 2021 0.7900 0.7900 0.7000 0.7400 230,565 -0.03(-3.90%)
Nov 08, 2021 0.7500 0.7900 0.7500 0.7700 309,737 +0.03(+4.05%)
Nov 05, 2021 0.7500 0.7500 0.7200 0.7400 134,949 +0.00(+0.00%)
Nov 04, 2021 0.7600 0.7700 0.7400 0.7400 153,937 -0.01(-1.33%)
Nov 03, 2021 0.7100 0.7900 0.7100 0.7500 313,765 +0.05(+7.14%)
Nov 02, 2021 0.7000 0.7100 0.7000 0.7000 25,300 +0.01(+1.45%)
Nov 01, 2021 0.6800 0.7400 0.6600 0.6900 98,323 +0.03(+4.55%)
Oct 29, 2021 0.6900 0.6900 0.6500 0.6600 64,358 -0.01(-1.49%)
Oct 28, 2021 0.7000 0.7200 0.6700 0.6700 216,376 -0.02(-2.90%)
Oct 27, 2021 0.7400 0.7400 0.6600 0.6900 40,552 -0.04(-5.48%)
Oct 26, 2021 0.7500 0.7200 0.7300 534,430 +0.03(+4.29%)
Oct 25, 2021 0.6900 0.7000 0.6800 0.7000 87,768 +0.01(+1.45%)
Oct 22, 2021 0.6700 0.6900 0.6700 0.6900 23,645 +0.02(+2.99%)
Oct 21, 2021 0.6700 0.6700 0.6400 0.6700 78,990 +0.03(+4.69%)
Oct 20, 2021 0.6700 0.6700 0.6400 0.6400 48,923 -0.04(-5.88%)
Oct 19, 2021 0.7200 0.7200 0.6800 0.6800 25,840 -0.02(-2.86%)
Oct 18, 2021 0.7000 0.7000 0.6800 0.7000 23,800 +0.02(+2.94%)
Oct 15, 2021 0.7000 0.7200 0.6800 0.6800 56,530 +0.01(+1.49%)
Oct 14, 2021 0.7000 0.7200 0.6500 0.6700 108,160 +0.00(+0.00%)
Oct 13, 2021 0.7000 0.7100 0.6700 0.6700 130,433 -0.02(-2.90%)
Oct 12, 2021 0.7400 0.7500 0.6700 0.6900 195,057 -0.05(-6.76%)
Oct 08, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Oct 07, 2021 0.7600 0.7700 0.7200 0.7600 177,500 -0.01(-1.30%)
Oct 06, 2021 0.7800 0.7900 0.7400 0.7700 38,520 +0.00(+0.00%)
Oct 05, 2021 0.7200 0.8000 0.7100 0.7700 139,722 +0.05(+6.94%)
Oct 04, 2021 0.7100 0.7500 0.7000 0.7200 123,349 -0.01(-1.37%)
Oct 01, 2021 0.7600 0.7600 0.7100 0.7300 107,010 -0.03(-3.95%)
Sep 30, 2021 0.6500 0.7600 0.6500 0.7600 424,827 +0.11(+16.92%)
Sep 29, 2021 0.6800 0.6800 0.6500 0.6500 97,900 -0.02(-2.99%)
Sep 28, 2021 0.6600 0.6700 0.6500 0.6700 481,175 +0.00(+0.00%)
Sep 27, 2021 0.6600 0.6700 0.6300 0.6700 222,850 +0.01(+1.52%)
Sep 24, 2021 0.6700 0.6800 0.6600 0.6600 62,542 -0.01(-1.49%)
Sep 23, 2021 0.7000 0.7000 0.6600 0.6700 327,655 -0.01(-1.47%)
Sep 22, 2021 0.6900 0.7100 0.6400 0.6800 934,932 -0.02(-2.86%)
Sep 21, 2021 0.6900 0.7200 0.6300 0.7000 479,198 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.