Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Feb 28, 2024 0.1350 0.1350 0.1300 0.1300 15,056 +0.00(+0.00%)
Feb 27, 2024 0.1300 0.1350 0.1300 0.1300 229,000 +0.00(+0.00%)
Feb 26, 2024 0.1350 0.1350 0.1250 0.1300 104,500 +0.00(+0.00%)
Feb 23, 2024 0.1300 0.1350 0.1250 0.1300 104,504 -0.01(-3.70%)
Feb 22, 2024 0.1350 0.1350 0.1300 0.1350 46,888 +0.00(+0.00%)
Feb 21, 2024 0.1350 0.1350 0.1250 0.1350 351,500 -0.01(-3.57%)
Feb 20, 2024 0.1400 0.1400 0.1350 0.1400 33,001 +0.01(+3.70%)
Feb 16, 2024 0.1350 0 -0.01(-3.57%)
Feb 15, 2024 0.1450 0.1450 0.1400 0.1400 50,500 -0.00(-3.45%)
Feb 14, 2024 0.1450 0.1450 0.1450 0.1450 9,511 +0.00(+0.00%)
Feb 13, 2024 0.1400 0.1450 0.1400 0.1450 152,500 +0.00(+0.00%)
Feb 12, 2024 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+0.00%)
Feb 09, 2024 0.1400 0.1450 0.1400 0.1450 111,500 +0.00(+0.00%)
Feb 08, 2024 0.1450 0.1500 0.1400 0.1450 187,000 +0.00(+0.00%)
Feb 07, 2024 0.1400 0.1450 0.1400 0.1450 39,000 +0.00(+0.00%)
Feb 06, 2024 0.1500 0.1500 0.1350 0.1450 156,500 +0.00(+3.57%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 317,058 +0.00(+0.00%)
Feb 02, 2024 0.1400 0.1450 0.1400 0.1400 95,819 -0.00(-3.45%)
Feb 01, 2024 0.1500 0.1500 0.1400 0.1450 44,019 +0.00(+0.00%)
Jan 31, 2024 0.1400 0.1450 0.1400 0.1450 250,001 +0.00(+3.57%)
Jan 30, 2024 0.1250 0.1400 0.1250 0.1400 292,077 +0.01(+7.69%)
Jan 29, 2024 0.1250 0.1300 0.1250 0.1300 89,805 +0.00(+0.00%)
Jan 26, 2024 0.1250 0.1350 0.1150 0.1300 323,500 +0.01(+8.33%)
Jan 25, 2024 0.1200 0.1250 0.1050 0.1200 236,381 +0.00(+4.35%)
Jan 24, 2024 0.1150 0.1150 0.1150 0.1150 16,463 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1150 0.1050 0.1150 204,500 +0.01(+4.55%)
Jan 22, 2024 0.1050 0.1100 0.1050 0.1100 29,000 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1050 0.1100 60,000 +0.01(+4.76%)
Jan 18, 2024 0.1150 0.1150 0.1050 0.1050 197,594 -0.01(-8.70%)
Jan 17, 2024 0.1200 0.1200 0.1150 0.1150 9,300 -0.00(-4.17%)
Jan 16, 2024 0.1200 0.1250 0.1200 0.1200 81,100 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 3,870 +0.00(+0.00%)
Jan 12, 2024 0.1250 0.1250 0.1250 0.1250 9,650 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1250 0.1200 0.1250 4,530 +0.00(+0.00%)
Jan 10, 2024 0.1300 0.1300 0.1150 0.1250 255,600 -0.01(-3.85%)
Jan 09, 2024 0.1250 0.1300 0.1200 0.1300 254,221 +0.01(+4.00%)
Jan 08, 2024 0.1200 0.1250 0.1200 0.1250 48,103 +0.00(+0.00%)
Jan 05, 2024 0.1300 0.1300 0.1250 0.1250 156,000 -0.01(-3.85%)
Jan 04, 2024 0.1350 0.1350 0.1300 0.1300 23,729 +0.00(+0.00%)
Jan 03, 2024 0.1300 0.1300 0.1300 0.1300 26,769 -0.01(-3.70%)
Jan 02, 2024 0.1350 0.1350 0.1350 0.1350 48,500 +0.00(+0.00%)
Dec 29, 2023 0.1350 0 +0.01(+3.85%)
Dec 28, 2023 0.1300 0.1300 0.1250 0.1300 109,026 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1400 0.1300 0.1300 219,000 -0.01(-3.70%)
Dec 22, 2023 0.1350 0 +0.00(+0.00%)
Dec 21, 2023 0.1350 0.1350 0.1300 0.1350 90,656 +0.00(+0.00%)
Dec 20, 2023 0.1400 0.1400 0.1300 0.1350 135,000 -0.01(-3.57%)
Dec 19, 2023 0.1400 0.1400 0.1350 0.1400 75,000 +0.01(+3.70%)
Dec 18, 2023 0.1450 0.1500 0.1350 0.1350 190,718 -0.01(-3.57%)
Dec 15, 2023 0.1500 0.1500 0.1400 0.1400 41,200 -0.01(-6.67%)
Dec 14, 2023 0.1450 0.1500 0.1450 0.1500 39,639 +0.01(+3.45%)
Dec 13, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Dec 12, 2023 0.1450 0.1500 0.1450 0.1500 352,000 +0.01(+3.45%)
Dec 11, 2023 0.1450 0.1550 0.1400 0.1450 95,500 -0.01(-3.33%)
Dec 08, 2023 0.1450 0.1500 0.1450 0.1500 35,299 +0.01(+3.45%)
Dec 07, 2023 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+3.57%)
Dec 06, 2023 0.1500 0.1500 0.1400 0.1400 95,000 -0.01(-6.67%)
Dec 05, 2023 0.1600 0.1600 0.1450 0.1500 200,137 -0.01(-3.23%)
Dec 04, 2023 0.1500 0.1600 0.1500 0.1550 76,965 +0.01(+3.33%)
Dec 01, 2023 0.1500 0.1500 0.1350 0.1500 61,537 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1500 0.1400 0.1500 5,500 +0.01(+7.14%)
Nov 29, 2023 0.1500 0.1500 0.1400 0.1400 58,000 -0.00(-3.45%)
Nov 28, 2023 0.1500 0.1500 0.1450 0.1450 5,000 +0.00(+3.57%)
Nov 27, 2023 0.1500 0.1500 0.1350 0.1400 33,037 -0.00(-3.45%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1450 8,200 +0.00(+0.00%)
Nov 23, 2023 0.1600 0.1600 0.1450 0.1450 60,887 -0.02(-9.38%)
Nov 22, 2023 0.1550 0.1650 0.1550 0.1600 152,236 +0.01(+6.67%)
Nov 21, 2023 0.1600 0.1600 0.1500 0.1500 1,500 +0.00(+0.00%)
Nov 20, 2023 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+3.45%)
Nov 17, 2023 0.1300 0.1450 0.1300 0.1450 71,526 +0.01(+11.54%)
Nov 16, 2023 0.1350 0.1350 0.1300 0.1300 159,906 -0.01(-7.14%)
Nov 15, 2023 0.1350 0.1400 0.1350 0.1400 9,500 +0.01(+3.70%)
Nov 14, 2023 0.1400 0.1400 0.1300 0.1350 59,600 +0.01(+3.85%)
Nov 13, 2023 0.1400 0.1400 0.1300 0.1300 31,178 -0.01(-7.14%)
Nov 10, 2023 0.1400 0.1400 0.1350 0.1400 10,000 +0.01(+3.70%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1350 68,606 +0.01(+3.85%)
Nov 08, 2023 0.1350 0.1450 0.1150 0.1300 1,304,387 -0.01(-3.70%)
Nov 07, 2023 0.1400 0.1400 0.1300 0.1350 118,510 +0.00(+0.00%)
Nov 06, 2023 0.1500 0.1500 0.1350 0.1350 157,203 -0.01(-10.00%)
Nov 03, 2023 0.1400 0.1550 0.1400 0.1500 442,632 +0.01(+11.11%)
Nov 02, 2023 0.1450 0.1450 0.1350 0.1350 340,000 +0.00(+0.00%)
Nov 01, 2023 0.1700 0.1700 0.1350 0.1350 727,847 -0.02(-12.90%)
Oct 31, 2023 0.1500 0.1600 0.1500 0.1550 212,052 +0.01(+6.90%)
Oct 30, 2023 0.1500 0.1500 0.1400 0.1450 24,500 +0.00(+0.00%)
Oct 27, 2023 0.1500 0.1500 0.1450 0.1450 74,500 +0.00(+0.00%)
Oct 26, 2023 0.1450 0.1500 0.1450 0.1450 242,600 +0.00(+0.00%)
Oct 25, 2023 0.1500 0.1500 0.1450 0.1450 83,000 -0.01(-6.45%)
Oct 24, 2023 0.1500 0.1550 0.1500 0.1550 24,886 +0.01(+3.33%)
Oct 23, 2023 0.1450 0.1500 0.1450 0.1500 69,000 +0.01(+3.45%)
Oct 20, 2023 0.1500 0.1500 0.1450 0.1450 44,000 -0.01(-3.33%)
Oct 19, 2023 0.1500 0.1500 0.1450 0.1500 59,000 +0.01(+7.14%)
Oct 18, 2023 0.1500 0.1500 0.1400 0.1400 70,500 -0.00(-3.45%)
Oct 17, 2023 0.1450 0.1450 0.1400 0.1450 52,600 +0.00(+3.57%)
Oct 16, 2023 0.1500 0.1500 0.1400 0.1400 179,200 -0.01(-6.67%)
Oct 13, 2023 0.1400 0.1500 0.1400 0.1500 290,500 +0.01(+3.45%)
Oct 12, 2023 0.1400 0.1450 0.1400 0.1450 19,000 +0.00(+3.57%)
Oct 11, 2023 0.1450 0.1450 0.1400 0.1400 156,000 +0.00(+0.00%)
Oct 10, 2023 0.1550 0.1550 0.1400 0.1400 88,621 -0.01(-6.67%)
Oct 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 05, 2023 0.1550 0.1600 0.1500 0.1500 207,800 -0.01(-3.23%)
Oct 04, 2023 0.1450 0.1550 0.1450 0.1550 156,225 +0.00(+0.00%)
Oct 03, 2023 0.1600 0.1600 0.1500 0.1550 69,000 +0.00(+0.00%)
Oct 02, 2023 0.1600 0.1600 0.1500 0.1550 108,807 -0.01(-3.13%)
Sep 29, 2023 0.1650 0.1700 0.1550 0.1600 166,800 -0.01(-3.03%)
Sep 28, 2023 0.1600 0.1650 0.1500 0.1650 520,601 +0.01(+3.13%)
Sep 27, 2023 0.1700 0.1750 0.1550 0.1600 221,500 -0.01(-5.88%)
Sep 26, 2023 0.1850 0.1850 0.1700 0.1700 279,100 -0.01(-8.11%)
Sep 25, 2023 0.1700 0.1850 0.1800 0.1850 773,730 +0.01(+8.82%)
Sep 22, 2023 0.1700 0.1750 0.1700 0.1700 44,500 +0.00(+0.00%)
Sep 21, 2023 0.1700 0.1700 0.1650 0.1700 207,921 +0.00(+0.00%)
Sep 20, 2023 0.1700 0.1700 0.1650 0.1700 150,405 +0.00(+0.00%)
Sep 19, 2023 0.1800 0.1800 0.1650 0.1700 198,750 -0.01(-5.56%)
Sep 18, 2023 0.1900 0.1900 0.1800 0.1800 169,200 -0.01(-2.70%)
Sep 15, 2023 0.2050 0.2050 0.1800 0.1850 501,742 -0.02(-9.76%)
Sep 14, 2023 0.1900 0.2200 0.1900 0.2050 947,668 +0.02(+10.81%)
Sep 13, 2023 0.1800 0.2300 0.1750 0.1850 1,698,179 +0.03(+19.35%)
Sep 12, 2023 0.1700 0.1700 0.1550 0.1550 29,500 +0.00(+0.00%)
Sep 11, 2023 0.1650 0.1650 0.1550 0.1550 72,500 +0.00(+0.00%)
Sep 08, 2023 0.1550 0.1600 0.1500 0.1550 40,500 +0.00(+0.00%)
Sep 07, 2023 0.1700 0.1700 0.1550 0.1550 55,000 -0.01(-6.06%)
Sep 06, 2023 0.1750 0.1750 0.1500 0.1650 75,500 +0.00(+0.00%)
Sep 05, 2023 0.1800 0.1800 0.1650 0.1650 23,500 -0.01(-2.94%)
Sep 01, 2023 0.1700 0 +0.00(+0.00%)
Aug 31, 2023 0.1800 0.1800 0.1700 0.1700 29,000 -0.00(-2.86%)
Aug 30, 2023 0.1700 0.1750 0.1650 0.1750 102,126 +0.01(+9.37%)
Aug 29, 2023 0.1600 0.1700 0.1600 0.1600 47,500 +0.00(+0.00%)
Aug 28, 2023 0.1700 0.1700 0.1600 0.1600 68,500 +0.00(+0.00%)
Aug 25, 2023 0.1700 0.1700 0.1600 0.1600 94,962 -0.01(-3.03%)
Aug 24, 2023 0.1750 0.1750 0.1650 0.1650 15,000 +0.00(+0.00%)
Aug 23, 2023 0.1750 0.1750 0.1650 0.1650 8,000 -0.01(-2.94%)
Aug 22, 2023 0.1750 0.1750 0.1600 0.1700 119,500 -0.01(-5.56%)
Aug 21, 2023 0.1750 0.1800 0.1750 0.1800 28,068 +0.01(+2.86%)
Aug 18, 2023 0.1750 0.1750 0.1750 0.1750 50,991 +0.00(+0.00%)
Aug 17, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Aug 16, 2023 0.1550 0.1750 0.1550 0.1750 140,032 +0.01(+9.37%)
Aug 15, 2023 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Aug 14, 2023 0.1750 0.1750 0.1600 0.1600 93,000 -0.01(-5.88%)
Aug 11, 2023 0.1850 0.1850 0.1700 0.1700 9,000 -0.00(-2.86%)
Aug 10, 2023 0.1800 0.1800 0.1750 0.1750 160,578 +0.00(+2.94%)
Aug 09, 2023 0.1800 0.1800 0.1700 0.1700 96,000 +0.00(+0.00%)
Aug 08, 2023 0.1750 0.1750 0.1700 0.1700 8,500 -0.01(-5.56%)
Aug 04, 2023 0.1800 0 +0.01(+2.86%)
Aug 03, 2023 0.1800 0.1800 0.1750 0.1750 58,500 +0.00(+0.00%)
Aug 02, 2023 0.1800 0.1800 0.1750 0.1750 50,500 +0.00(+0.00%)
Aug 01, 2023 0.1750 0.1750 0.1700 0.1750 3,500 +0.00(+2.94%)
Jul 31, 2023 0.1700 0.1700 0.1650 0.1700 114,000 +0.01(+3.03%)
Jul 28, 2023 0.1650 0.1700 0.1650 0.1650 99,000 +0.01(+3.13%)
Jul 27, 2023 0.1750 0.1750 0.1550 0.1600 75,559 -0.01(-8.57%)
Jul 26, 2023 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Jul 25, 2023 0.1800 0.1800 0.1750 0.1750 3,000 +0.00(+0.00%)
Jul 24, 2023 0.1850 0.1850 0.1750 0.1750 22,000 -0.01(-2.78%)
Jul 21, 2023 0.1900 0.1900 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 20, 2023 0.1850 0.1900 0.1800 0.1800 33,500 +0.00(+0.00%)
Jul 19, 2023 0.1850 0.1900 0.1800 0.1800 27,510 -0.01(-2.70%)
Jul 18, 2023 0.1800 0.1900 0.1800 0.1850 46,500 +0.01(+2.78%)
Jul 17, 2023 0.1800 0.1800 0.1700 0.1800 110,500 +0.00(+0.00%)
Jul 14, 2023 0.1850 0.1850 0.1800 0.1800 16,600 -0.01(-2.70%)
Jul 13, 2023 0.1850 0.1850 0.1850 0.1850 15,500 +0.00(+0.00%)
Jul 12, 2023 0.1950 0.1950 0.1800 0.1850 56,500 +0.00(+0.00%)
Jul 11, 2023 0.1900 0.1900 0.1800 0.1850 22,500 -0.02(-7.50%)
Jul 10, 2023 0.1900 0.2000 0.1900 0.2000 10,668 +0.00(+0.00%)
Jul 07, 2023 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Jul 06, 2023 0.2000 0.2000 0.2000 0.2000 1,937 +0.00(+0.00%)
Jul 05, 2023 0.2050 0.2100 0.2000 0.2000 86,000 -0.00(-2.44%)
Jul 04, 2023 0.2000 0.2100 0.2000 0.2050 55,000 +0.00(+0.00%)
Jun 30, 2023 0.2050 0 +0.01(+7.89%)
Jun 29, 2023 0.2000 0.2000 0.1900 0.1900 55,500 -0.01(-5.00%)
Jun 28, 2023 0.2050 0.2050 0.2000 0.2000 58,001 +0.00(+0.00%)
Jun 27, 2023 0.2100 0.2100 0.2000 0.2000 173,000 -0.01(-4.76%)
Jun 26, 2023 0.2150 0.2150 0.2100 0.2100 6,000 +0.01(+5.00%)
Jun 23, 2023 0.2100 0.2100 0.2000 0.2000 65,500 -0.01(-4.76%)
Jun 22, 2023 0.2000 0.2100 0.2000 0.2100 67,890 -0.01(-2.33%)
Jun 21, 2023 0.2100 0.2200 0.2100 0.2150 54,630 -0.01(-2.27%)
Jun 20, 2023 0.2200 0.2200 0.2100 0.2200 48,000 +0.00(+0.00%)
Jun 19, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Jun 16, 2023 0.2250 0.2250 0.2100 0.2100 232,000 -0.02(-6.67%)
Jun 15, 2023 0.2100 0.2250 0.2100 0.2250 182,000 -0.01(-6.25%)
May 08, 2023 0.2400 0.2400 0.2400 0.2400 9,005 +0.01(+4.35%)
May 05, 2023 0.2300 0.2300 0.2250 0.2300 30,500 -0.01(-4.17%)
May 04, 2023 0.2350 0.2400 0.2300 0.2400 56,001 +0.01(+4.35%)
May 03, 2023 0.2300 0.2300 0.2250 0.2300 86,500 -0.00(-2.13%)
May 02, 2023 0.2300 0.2350 0.2250 0.2350 31,500 +0.01(+4.44%)
May 01, 2023 0.2400 0.2400 0.2250 0.2250 157,500 -0.01(-2.17%)
Apr 28, 2023 0.2300 0.2300 0.2300 0.2300 12,500 +0.01(+2.22%)
Apr 27, 2023 0.2400 0.2400 0.2250 0.2250 17,000 +0.00(+0.00%)
Apr 26, 2023 0.2300 0.2300 0.2250 0.2250 68,894 +0.00(+0.00%)
Apr 25, 2023 0.2300 0.2300 0.2250 0.2250 102,500 -0.01(-2.17%)
Apr 24, 2023 0.2350 0.2350 0.2250 0.2300 22,500 +0.00(+0.00%)
Apr 21, 2023 0.2400 0.2400 0.2250 0.2300 43,000 -0.00(-2.13%)
Apr 20, 2023 0.2300 0.2400 0.2250 0.2350 174,000 +0.00(+2.17%)
Apr 19, 2023 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Apr 18, 2023 0.2300 0.2350 0.2300 0.2300 28,500 +0.00(+0.00%)
Apr 17, 2023 0.2300 0.2300 0.2250 0.2300 39,000 +0.00(+0.00%)
Apr 14, 2023 0.2300 0.2300 0.2250 0.2300 327,000 +0.00(+0.00%)
Apr 13, 2023 0.2350 0.2350 0.2200 0.2300 85,716 +0.00(+0.00%)
Apr 12, 2023 0.2400 0.2400 0.2200 0.2300 188,153 -0.01(-4.17%)
Apr 11, 2023 0.2350 0.2400 0.2300 0.2400 37,000 +0.01(+4.35%)
Apr 10, 2023 0.2300 0.2350 0.2300 0.2300 23,000 +0.00(+0.00%)
Apr 06, 2023 0.2300 0 -0.01(-4.17%)
Apr 05, 2023 0.2400 0.2450 0.2300 0.2400 34,000 +0.01(+2.13%)
Apr 04, 2023 0.2300 0.2350 0.2300 0.2350 46,272 +0.00(+2.17%)
Apr 03, 2023 0.2200 0.2300 0.2200 0.2300 25,750 +0.01(+2.22%)
Mar 31, 2023 0.2150 0.2250 0.2150 0.2250 16,000 +0.02(+7.14%)
Mar 30, 2023 0.2100 0.2200 0.2100 0.2100 39,500 +0.00(+0.00%)
Mar 29, 2023 0.2300 0.2300 0.2050 0.2100 84,570 -0.02(-6.67%)
Mar 28, 2023 0.2400 0.2400 0.2100 0.2250 61,272 +0.01(+2.27%)
Mar 27, 2023 0.2300 0.2300 0.2200 0.2200 13,500 +0.00(+0.00%)
Mar 24, 2023 0.2350 0.2450 0.2150 0.2200 138,361 -0.02(-10.20%)
Mar 23, 2023 0.2300 0.2450 0.2300 0.2450 50,500 +0.01(+6.52%)
Mar 22, 2023 0.2200 0.2300 0.2200 0.2300 67,500 +0.02(+6.98%)
Mar 21, 2023 0.2100 0.2200 0.2050 0.2150 153,055 -0.01(-2.27%)
Mar 20, 2023 0.2250 0.2300 0.2100 0.2200 84,700 +0.00(+0.00%)
Mar 17, 2023 0.2100 0.2300 0.2050 0.2200 138,300 +0.01(+4.76%)
Mar 16, 2023 0.2150 0.2150 0.2000 0.2100 177,000 +0.00(+0.00%)
Mar 15, 2023 0.2300 0.2300 0.2100 0.2100 108,000 -0.01(-4.55%)
Mar 14, 2023 0.2300 0.2300 0.2200 0.2200 55,500 -0.01(-2.22%)
Mar 13, 2023 0.2500 0.2500 0.2250 0.2250 97,800 -0.01(-4.26%)
Mar 10, 2023 0.2400 0.2400 0.2350 0.2350 28,000 -0.01(-4.08%)
Mar 09, 2023 0.2650 0.2650 0.2450 0.2450 53,000 +0.00(+0.00%)
Mar 08, 2023 0.2600 0.2600 0.2450 0.2450 85,500 -0.01(-3.92%)
Mar 07, 2023 0.2700 0.2700 0.2550 0.2550 92,000 -0.03(-8.93%)
Mar 06, 2023 0.2750 0.2950 0.2700 0.2800 112,285 +0.02(+5.66%)
Mar 03, 2023 0.2600 0.2750 0.2600 0.2650 27,500 +0.01(+1.92%)
Mar 02, 2023 0.2450 0.2600 0.2450 0.2600 111,558 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.