Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Merchants Corp (NQ: FRME )

32.01 -0.08 (-0.25%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.44 11.66 11.31 11.38 122,281 -0.05(-0.47%)
Feb 27, 2013 11.39 11.55 11.32 11.43 92,123 +0.05(+0.47%)
Feb 26, 2013 11.37 11.51 11.26 11.38 85,808 +0.05(+0.41%)
Feb 25, 2013 11.65 11.65 11.29 11.33 97,942 -0.24(-2.11%)
Feb 22, 2013 11.68 11.68 11.42 11.58 40,916 -0.02(-0.13%)
Feb 21, 2013 11.61 11.71 11.51 11.59 71,662 +0.02(+0.13%)
Feb 20, 2013 11.72 11.78 11.52 11.58 134,433 -0.15(-1.24%)
Feb 19, 2013 11.58 11.74 11.49 11.72 374,037 +0.15(+1.32%)
Feb 15, 2013 11.63 11.63 11.48 11.57 80,688 +0.02(+0.13%)
Feb 14, 2013 11.61 11.61 11.46 11.55 48,701 -0.06(-0.53%)
Feb 13, 2013 11.61 11.69 11.57 11.61 41,394 +0.05(+0.40%)
Feb 12, 2013 11.58 11.66 11.56 11.57 24,682 +0.02(+0.20%)
Feb 11, 2013 11.63 11.63 11.52 11.55 29,167 -0.06(-0.53%)
Feb 08, 2013 11.59 11.64 11.48 11.61 67,864 +0.06(+0.53%)
Feb 07, 2013 11.55 11.63 11.37 11.55 65,587 -0.02(-0.20%)
Feb 06, 2013 11.42 11.58 11.35 11.57 25,163 +0.18(+1.61%)
Feb 04, 2013 11.55 11.67 11.33 11.39 57,070 -0.22(-1.91%)
Feb 01, 2013 11.60 11.65 11.44 11.61 89,021 +0.09(+0.80%)
Jan 31, 2013 11.36 11.53 11.21 11.52 74,289 +0.16(+1.42%)
Jan 30, 2013 11.42 11.56 11.28 11.35 37,391 -0.11(-1.00%)
Jan 29, 2013 11.40 11.55 11.39 11.47 55,185 +0.08(+0.74%)
Jan 28, 2013 11.34 11.48 11.22 11.39 90,213 +0.08(+0.74%)
Jan 25, 2013 11.42 11.42 11.15 11.30 132,222 -0.02(-0.20%)
Jan 24, 2013 11.11 11.43 11.10 11.32 69,222 -0.01(-0.07%)
Jan 23, 2013 11.58 11.58 11.32 11.33 67,680 -0.27(-2.31%)
Jan 22, 2013 11.54 11.60 11.51 11.60 64,357 +0.06(+0.53%)
Jan 18, 2013 11.58 11.60 11.35 11.54 59,343 -0.08(-0.66%)
Jan 17, 2013 11.48 11.61 11.32 11.61 30,918 +0.21(+1.88%)
Jan 16, 2013 11.39 11.47 11.32 11.40 19,777 -0.05(-0.40%)
Jan 15, 2013 11.28 11.45 11.27 11.45 49,886 +0.06(+0.54%)
Jan 14, 2013 11.39 11.42 11.26 11.39 36,884 -0.02(-0.14%)
Jan 11, 2013 11.50 11.50 11.17 11.40 40,554 -0.08(-0.67%)
Jan 10, 2013 11.53 11.55 11.31 11.48 45,758 +0.03(+0.27%)
Jan 09, 2013 11.49 11.63 11.36 11.45 62,099 +0.02(+0.20%)
Jan 08, 2013 11.60 11.60 11.39 11.42 66,627 -0.15(-1.32%)
Jan 07, 2013 11.56 11.66 11.51 11.58 50,557 -0.08(-0.72%)
Jan 04, 2013 11.69 11.82 11.54 11.66 122,765 +0.05(+0.40%)
Jan 03, 2013 11.68 11.78 11.48 11.61 73,613 -0.02(-0.13%)
Jan 02, 2013 11.38 11.66 11.34 11.63 295,639 +0.26(+2.29%)
Dec 31, 2012 11.17 11.38 10.99 11.37 180,205 +0.18(+1.57%)
Dec 28, 2012 11.09 11.35 11.09 11.19 96,666 +0.01(+0.07%)
Dec 27, 2012 10.66 11.25 10.66 11.19 63,295 +0.00(+0.00%)
Dec 26, 2012 11.18 11.33 11.09 11.19 42,300 +0.01(+0.07%)
Dec 24, 2012 11.09 11.30 11.00 11.18 72,187 -0.20(-1.75%)
Dec 21, 2012 11.29 11.40 11.11 11.38 234,504 +0.08(+0.75%)
Dec 20, 2012 11.05 11.33 11.05 11.29 112,495 +0.15(+1.30%)
Dec 19, 2012 11.07 11.22 10.93 11.15 87,780 +0.05(+0.48%)
Dec 18, 2012 10.97 11.13 10.80 11.09 106,370 +0.11(+1.05%)
Dec 17, 2012 10.64 11.00 10.50 10.98 103,515 +0.36(+3.39%)
Dec 14, 2012 10.58 10.82 10.57 10.62 98,640 -0.05(-0.43%)
Dec 13, 2012 10.61 10.89 10.48 10.67 94,827 +0.28(+2.65%)
Dec 12, 2012 10.48 10.63 10.30 10.39 65,383 -0.10(-0.95%)
Dec 11, 2012 10.32 10.54 10.28 10.49 87,829 +0.17(+1.63%)
Dec 10, 2012 10.25 10.39 10.22 10.32 94,188 +0.06(+0.60%)
Dec 07, 2012 10.39 10.39 10.18 10.26 39,948 -0.05(-0.45%)
Dec 06, 2012 10.37 10.41 10.17 10.31 104,109 -0.09(-0.88%)
Dec 05, 2012 10.35 10.47 10.18 10.40 69,194 +0.05(+0.44%)
Dec 04, 2012 10.28 10.35 10.10 10.35 208,260 -0.04(-0.37%)
Nov 30, 2012 10.44 10.44 10.21 10.39 92,169 -0.01(-0.07%)
Nov 29, 2012 10.28 10.41 10.10 10.40 179,758 +0.24(+2.41%)
Nov 28, 2012 10.20 10.23 9.993 10.15 79,945 -0.06(-0.60%)
Nov 27, 2012 10.39 10.68 10.21 10.21 109,707 -0.21(-1.98%)
Nov 26, 2012 10.34 10.45 10.19 10.42 75,983 +0.08(+0.81%)
Nov 23, 2012 10.28 10.63 10.21 10.34 53,976 +0.06(+0.59%)
Nov 21, 2012 10.21 10.30 10.13 10.28 58,376 +0.14(+1.36%)
Nov 20, 2012 10.21 10.40 10.06 10.14 86,918 -0.06(-0.60%)
Nov 19, 2012 9.909 10.20 9.726 10.20 117,044 +0.37(+3.73%)
Nov 16, 2012 9.596 9.894 9.581 9.833 136,302 +0.21(+2.14%)
Nov 15, 2012 10.15 10.15 9.566 9.627 175,604 -0.53(-5.26%)
Nov 14, 2012 10.57 10.58 10.06 10.16 89,657 -0.35(-3.34%)
Nov 13, 2012 10.51 10.86 10.50 10.51 65,696 -0.04(-0.36%)
Nov 12, 2012 10.47 10.76 10.45 10.55 57,055 +0.08(+0.80%)
Nov 09, 2012 10.40 10.66 9.986 10.47 86,512 +0.00(+0.00%)
Nov 08, 2012 10.75 10.92 10.47 10.47 60,312 -0.27(-2.49%)
Nov 07, 2012 11.08 11.12 10.70 10.73 88,719 -0.45(-4.03%)
Nov 06, 2012 11.19 11.32 11.15 11.18 89,882 +0.04(+0.34%)
Nov 05, 2012 11.15 11.33 11.12 11.15 109,026 -0.05(-0.48%)
Nov 02, 2012 11.18 11.25 11.03 11.20 114,492 +0.10(+0.89%)
Nov 01, 2012 11.24 11.34 10.88 11.10 158,887 -0.12(-1.09%)
Oct 31, 2012 11.16 11.23 10.88 11.22 84,978 +0.04(+0.34%)
Oct 26, 2012 11.11 11.18 11.18 11.18 71,651 -0.01(-0.07%)
Oct 25, 2012 11.16 11.24 11.03 11.19 46,403 +0.16(+1.45%)
Oct 24, 2012 10.95 11.10 10.83 11.03 88,588 +0.16(+1.47%)
Oct 23, 2012 10.89 10.94 10.63 10.87 56,512 +0.09(+0.85%)
Oct 19, 2012 10.92 10.96 10.67 10.78 108,321 -0.22(-2.01%)
Oct 18, 2012 11.19 11.19 10.98 11.00 82,117 -0.19(-1.70%)
Oct 17, 2012 11.11 11.28 10.99 11.19 51,163 +0.13(+1.17%)
Oct 16, 2012 11.37 11.46 11.05 11.06 340,776 -0.22(-1.96%)
Oct 15, 2012 11.35 11.36 11.18 11.28 52,490 +0.00(+0.00%)
Oct 12, 2012 11.41 11.54 11.27 11.28 75,756 -0.15(-1.34%)
Oct 11, 2012 11.54 11.55 11.33 11.44 170,603 -0.05(-0.40%)
Oct 10, 2012 11.37 11.63 11.28 11.48 88,478 +0.16(+1.42%)
Oct 09, 2012 11.33 11.37 11.23 11.32 155,293 -0.03(-0.27%)
Oct 08, 2012 11.41 11.50 11.30 11.35 85,037 -0.14(-1.20%)
Oct 05, 2012 11.49 11.70 11.40 11.49 56,815 +0.05(+0.47%)
Oct 04, 2012 11.54 11.57 11.29 11.44 131,966 -0.02(-0.13%)
Oct 03, 2012 11.54 11.63 11.39 11.45 83,114 -0.04(-0.33%)
Oct 02, 2012 11.53 11.57 11.28 11.49 76,731 +0.02(+0.20%)
Oct 01, 2012 11.45 11.76 11.42 11.47 100,163 +0.01(+0.07%)
Sep 28, 2012 11.62 11.70 11.44 11.46 79,781 -0.24(-2.02%)
Sep 27, 2012 11.63 11.77 11.56 11.70 54,266 +0.08(+0.72%)
Sep 26, 2012 11.70 11.83 11.52 11.61 53,959 -0.08(-0.72%)
Sep 25, 2012 11.87 11.95 11.68 11.70 172,689 -0.13(-1.10%)
Sep 24, 2012 11.92 11.97 11.79 11.83 249,883 -0.16(-1.34%)
Sep 21, 2012 11.96 12.05 11.92 11.99 198,838 +0.21(+1.82%)
Sep 20, 2012 11.58 11.83 11.45 11.77 180,374 +0.08(+0.72%)
Sep 19, 2012 11.72 11.76 11.66 11.69 70,549 -0.02(-0.20%)
Sep 18, 2012 11.46 11.86 11.46 11.71 67,049 +0.02(+0.13%)
Sep 17, 2012 11.48 11.70 11.47 11.70 73,495 +0.11(+0.99%)
Sep 14, 2012 11.53 11.83 11.51 11.58 101,320 +0.05(+0.46%)
Sep 13, 2012 11.28 11.64 10.99 11.53 99,594 +0.26(+2.30%)
Sep 12, 2012 11.27 11.31 11.21 11.27 60,783 +0.03(+0.27%)
Sep 11, 2012 11.13 11.32 11.13 11.24 69,089 +0.08(+0.75%)
Sep 10, 2012 11.18 11.25 11.08 11.15 83,638 -0.02(-0.20%)
Sep 07, 2012 11.02 11.21 11.00 11.18 438,049 +0.14(+1.31%)
Sep 06, 2012 10.87 11.25 10.79 11.03 277,019 +0.18(+1.62%)
Sep 05, 2012 10.92 10.94 10.72 10.86 83,682 -0.01(-0.07%)
Sep 04, 2012 10.73 10.93 10.50 10.86 97,925 +0.11(+1.07%)
Aug 31, 2012 10.77 10.83 10.61 10.75 74,179 +0.09(+0.86%)
Aug 30, 2012 10.72 10.72 10.56 10.66 31,531 -0.08(-0.78%)
Aug 29, 2012 10.67 10.80 10.65 10.74 199,841 +0.08(+0.71%)
Aug 27, 2012 10.73 10.79 10.64 10.67 132,333 -0.05(-0.50%)
Aug 24, 2012 10.66 10.83 10.66 10.72 29,886 +0.01(+0.07%)
Aug 23, 2012 10.76 10.76 10.63 10.71 55,944 -0.07(-0.64%)
Aug 22, 2012 10.79 10.98 10.75 10.78 90,049 -0.07(-0.63%)
Aug 21, 2012 10.82 11.01 10.76 10.85 111,091 +0.10(+0.92%)
Aug 20, 2012 10.83 10.89 10.67 10.75 112,109 -0.14(-1.33%)
Aug 17, 2012 10.82 10.94 10.76 10.89 112,161 +0.05(+0.42%)
Aug 16, 2012 10.77 10.88 10.67 10.85 48,275 +0.07(+0.64%)
Aug 15, 2012 10.73 10.86 10.71 10.78 60,302 -0.02(-0.14%)
Aug 14, 2012 10.90 10.92 10.65 10.79 108,336 -0.03(-0.28%)
Aug 13, 2012 10.76 10.89 10.55 10.83 58,763 +0.01(+0.07%)
Aug 10, 2012 10.79 10.94 10.69 10.82 104,939 -0.07(-0.63%)
Aug 09, 2012 10.92 11.00 10.80 10.89 199,011 -0.08(-0.70%)
Aug 08, 2012 10.88 11.00 10.81 10.96 80,621 +0.01(+0.07%)
Aug 07, 2012 10.99 11.11 10.89 10.95 90,573 +0.07(+0.63%)
Aug 06, 2012 10.79 11.08 10.73 10.89 145,757 +0.08(+0.78%)
Aug 03, 2012 10.55 10.96 10.55 10.80 218,787 +0.43(+4.11%)
Aug 02, 2012 10.49 10.64 10.31 10.38 153,051 -0.18(-1.73%)
Aug 01, 2012 10.90 10.92 10.54 10.56 145,020 -0.28(-2.60%)
Jul 31, 2012 10.52 10.86 10.49 10.84 191,062 +0.30(+2.82%)
Jul 30, 2012 10.25 10.55 10.21 10.54 111,925 +0.28(+2.75%)
Jul 27, 2012 9.812 10.34 9.671 10.26 193,293 +0.56(+5.81%)
Jul 26, 2012 9.698 9.743 9.553 9.698 81,640 +0.11(+1.19%)
Jul 25, 2012 9.637 9.705 9.446 9.583 59,050 +0.03(+0.32%)
Jul 24, 2012 9.835 9.835 9.530 9.553 45,738 -0.22(-2.26%)
Jul 23, 2012 9.865 10.00 9.732 9.774 95,070 -0.30(-2.95%)
Jul 20, 2012 10.09 10.24 10.03 10.07 69,198 -0.10(-0.97%)
Jul 19, 2012 10.25 10.33 10.10 10.17 62,027 -0.05(-0.52%)
Jul 18, 2012 10.21 10.30 10.06 10.22 87,060 +0.02(+0.22%)
Jul 17, 2012 9.972 10.28 9.827 10.20 79,311 +0.26(+2.61%)
Jul 16, 2012 9.835 9.979 9.747 9.941 109,270 +0.08(+0.85%)
Jul 13, 2012 9.644 9.896 9.644 9.858 86,136 +0.27(+2.78%)
Jul 12, 2012 9.667 9.728 9.515 9.591 144,533 -0.15(-1.56%)
Jul 11, 2012 9.675 9.896 9.515 9.743 177,131 +0.10(+1.03%)
Jul 10, 2012 9.728 9.797 9.561 9.644 116,464 +0.02(+0.16%)
Jul 09, 2012 9.720 9.751 9.515 9.629 60,618 -0.13(-1.33%)
Jul 06, 2012 9.660 9.865 9.660 9.759 36,211 -0.03(-0.31%)
Jul 05, 2012 9.713 9.882 9.477 9.789 182,950 +0.08(+0.86%)
Jul 03, 2012 9.515 9.713 9.477 9.705 64,752 +0.16(+1.68%)
Jul 02, 2012 9.362 9.583 9.362 9.545 120,088 +0.05(+0.56%)
Jun 29, 2012 9.332 9.500 9.241 9.492 190,414 +0.30(+3.32%)
Jun 28, 2012 9.111 9.195 8.951 9.187 80,554 -0.04(-0.41%)
Jun 27, 2012 9.157 9.294 9.027 9.225 99,068 +0.08(+0.92%)
Jun 26, 2012 9.103 9.210 8.974 9.142 55,633 +0.08(+0.84%)
Jun 25, 2012 8.921 9.134 8.761 9.065 99,575 +0.03(+0.34%)
Jun 22, 2012 9.088 9.142 8.982 9.035 731,403 +0.03(+0.34%)
Jun 21, 2012 9.210 9.294 8.966 9.004 92,039 -0.23(-2.48%)
Jun 20, 2012 9.241 9.332 9.142 9.233 66,000 +0.01(+0.08%)
Jun 19, 2012 9.088 9.302 8.989 9.225 117,378 +0.19(+2.11%)
Jun 18, 2012 9.088 9.241 8.989 9.035 111,371 -0.12(-1.33%)
Jun 15, 2012 9.027 9.180 8.905 9.157 175,711 +0.11(+1.26%)
Jun 14, 2012 8.822 9.050 8.822 9.043 98,783 +0.19(+2.15%)
Jun 13, 2012 8.875 9.065 8.799 8.852 77,401 -0.06(-0.68%)
Jun 12, 2012 8.692 8.959 8.616 8.913 76,117 +0.25(+2.90%)
Jun 11, 2012 9.043 9.043 8.646 8.662 113,873 -0.30(-3.40%)
Jun 08, 2012 8.814 9.073 8.761 8.966 65,774 +0.12(+1.38%)
Jun 07, 2012 8.890 8.943 8.715 8.844 194,816 +0.03(+0.35%)
Jun 06, 2012 8.547 8.822 8.486 8.814 79,575 +0.30(+3.58%)
Jun 05, 2012 8.418 8.578 8.387 8.509 81,231 +0.07(+0.81%)
Jun 04, 2012 8.570 8.753 8.357 8.441 158,470 -0.11(-1.25%)
Jun 01, 2012 8.745 8.921 8.524 8.547 121,442 -0.39(-4.35%)
May 31, 2012 8.989 9.050 8.913 8.936 129,910 +0.01(+0.09%)
May 30, 2012 9.019 9.103 8.898 8.928 217,609 -0.17(-1.84%)
May 29, 2012 9.080 9.118 8.898 9.095 157,437 +0.14(+1.53%)
May 25, 2012 9.141 9.141 8.921 8.959 83,038 -0.21(-2.32%)
May 24, 2012 9.012 9.171 8.890 9.171 100,568 +0.16(+1.77%)
May 23, 2012 8.943 9.057 8.852 9.012 85,293 -0.01(-0.08%)
May 22, 2012 9.133 9.263 8.966 9.019 95,699 -0.11(-1.25%)
May 21, 2012 9.118 9.217 8.981 9.133 110,491 +0.07(+0.75%)
May 18, 2012 9.118 9.285 9.027 9.065 146,365 -0.01(-0.08%)
May 17, 2012 9.217 9.240 9.065 9.073 199,492 -0.17(-1.81%)
May 16, 2012 9.422 9.475 9.232 9.240 264,086 -0.23(-2.41%)
May 15, 2012 9.483 9.658 9.428 9.468 99,553 +0.00(+0.00%)
May 14, 2012 9.589 9.593 9.468 9.468 127,016 -0.26(-2.66%)
May 11, 2012 9.650 9.802 9.612 9.726 111,099 -0.03(-0.31%)
May 10, 2012 9.703 9.764 9.612 9.756 186,239 +0.11(+1.10%)
May 09, 2012 9.483 9.680 9.453 9.650 168,755 +0.07(+0.71%)
May 08, 2012 9.483 9.680 9.483 9.582 295,250 +0.04(+0.40%)
May 07, 2012 9.468 9.635 9.445 9.544 258,782 +0.07(+0.72%)
May 04, 2012 9.635 9.703 9.445 9.475 143,789 -0.21(-2.20%)
May 03, 2012 9.589 9.696 9.513 9.688 94,143 +0.07(+0.71%)
May 02, 2012 9.346 9.658 9.293 9.620 115,536 +0.17(+1.85%)
May 01, 2012 9.354 9.627 9.354 9.445 186,215 +0.08(+0.81%)
Apr 30, 2012 9.460 9.460 9.316 9.369 369,940 -0.07(-0.72%)
Apr 27, 2012 9.301 9.445 9.156 9.437 182,104 +0.18(+1.97%)
Apr 26, 2012 9.187 9.285 9.065 9.255 78,856 +0.08(+0.83%)
Apr 25, 2012 9.035 9.209 8.989 9.179 93,275 +0.25(+2.81%)
Apr 24, 2012 8.791 9.019 8.791 8.928 155,669 +0.13(+1.47%)
Apr 23, 2012 8.867 8.966 8.761 8.799 175,890 -0.21(-2.28%)
Apr 20, 2012 9.095 9.118 8.936 9.004 166,676 +0.08(+0.85%)
Apr 19, 2012 9.057 9.118 8.860 8.928 71,878 -0.08(-0.93%)
Apr 18, 2012 9.065 9.080 8.974 9.012 116,359 -0.13(-1.41%)
Apr 17, 2012 9.095 9.232 9.073 9.141 167,885 +0.09(+1.01%)
Apr 16, 2012 8.974 9.111 8.883 9.050 42,079 +0.15(+1.71%)
Apr 13, 2012 9.012 9.012 8.845 8.898 152,311 -0.18(-2.01%)
Apr 12, 2012 9.065 9.111 8.997 9.080 75,409 +0.01(+0.08%)
Apr 11, 2012 8.928 9.080 8.890 9.073 127,954 +0.27(+3.02%)
Apr 10, 2012 9.019 9.080 8.769 8.807 264,145 -0.20(-2.19%)
Apr 09, 2012 8.867 9.080 8.837 9.004 196,661 -0.03(-0.34%)
Apr 05, 2012 8.989 9.118 8.966 9.035 132,900 -0.02(-0.25%)
Apr 04, 2012 9.088 9.126 8.959 9.057 143,702 -0.09(-1.00%)
Apr 03, 2012 9.225 9.263 9.095 9.149 89,915 -0.09(-0.99%)
Apr 02, 2012 9.316 9.354 9.133 9.240 183,390 -0.14(-1.46%)
Mar 30, 2012 9.407 9.430 9.202 9.377 123,958 +0.05(+0.49%)
Mar 29, 2012 9.293 9.377 9.171 9.331 63,079 -0.03(-0.32%)
Mar 28, 2012 9.225 9.384 9.202 9.361 154,833 +0.16(+1.73%)
Mar 27, 2012 9.316 9.415 9.187 9.202 89,609 -0.08(-0.90%)
Mar 26, 2012 9.171 9.285 9.080 9.285 274,525 +0.18(+2.00%)
Mar 23, 2012 9.035 9.118 8.867 9.103 87,222 +0.07(+0.76%)
Mar 22, 2012 9.050 9.073 8.883 9.035 213,533 -0.08(-0.92%)
Mar 21, 2012 8.981 9.202 8.928 9.118 483,167 +0.18(+2.04%)
Mar 20, 2012 8.928 9.027 8.867 8.936 273,381 -0.05(-0.59%)
Mar 19, 2012 8.875 9.065 8.814 8.989 152,871 +0.14(+1.55%)
Mar 16, 2012 8.807 9.019 8.670 8.852 177,701 +0.04(+0.43%)
Mar 15, 2012 8.761 8.814 8.693 8.814 80,038 +0.08(+0.87%)
Mar 14, 2012 8.731 8.768 8.609 8.738 138,795 -0.01(-0.09%)
Mar 13, 2012 8.647 8.814 8.548 8.746 120,358 +0.17(+2.04%)
Mar 12, 2012 8.556 8.632 8.526 8.571 114,475 +0.06(+0.71%)
Mar 09, 2012 8.556 8.677 8.358 8.510 107,341 -0.01(-0.09%)
Mar 08, 2012 8.419 8.541 8.184 8.518 98,078 +0.18(+2.19%)
Mar 07, 2012 8.244 8.396 8.176 8.336 238,446 +0.14(+1.67%)
Mar 06, 2012 8.184 8.298 8.115 8.199 128,638 -0.08(-1.01%)
Mar 05, 2012 8.108 8.313 8.092 8.282 135,125 +0.12(+1.49%)
Mar 02, 2012 8.328 8.488 8.077 8.161 99,423 -0.20(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.