Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.180 +0.070 (+3.32%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.037 3.037 2.700 2.830 10,600 -0.14(-4.71%)
Feb 27, 2020 3.021 3.165 2.850 2.970 26,240 -0.12(-3.88%)
Feb 26, 2020 3.119 3.119 3.030 3.090 12,945 +0.05(+1.64%)
Feb 25, 2020 3.240 3.240 3.030 3.040 10,141 -0.20(-6.17%)
Feb 24, 2020 3.160 3.250 3.160 3.240 5,437 -0.02(-0.61%)
Feb 21, 2020 3.300 3.590 3.160 3.260 75,600 -0.07(-2.10%)
Feb 20, 2020 3.366 3.366 3.250 3.330 16,598 -0.08(-2.35%)
Feb 19, 2020 3.450 3.597 3.370 3.410 40,073 -0.04(-1.16%)
Feb 18, 2020 3.468 3.468 3.310 3.450 16,309 +0.14(+4.23%)
Feb 14, 2020 3.450 3.480 3.310 3.310 26,200 -0.18(-5.16%)
Feb 13, 2020 3.440 3.700 3.380 3.490 23,561 +0.07(+2.05%)
Feb 12, 2020 3.630 3.859 3.230 3.420 98,118 -0.22(-6.04%)
Feb 11, 2020 3.130 4.240 3.130 3.640 410,632 +0.52(+16.85%)
Feb 10, 2020 2.880 3.400 2.880 3.115 119,731 +0.17(+5.59%)
Feb 07, 2020 2.930 3.010 2.800 2.950 35,500 +0.03(+1.03%)
Feb 06, 2020 2.900 3.000 2.810 2.920 68,184 +0.03(+1.04%)
Feb 05, 2020 2.740 3.020 2.700 2.890 43,400 +0.15(+5.47%)
Feb 04, 2020 2.740 2.760 2.530 2.740 33,517 +0.04(+1.48%)
Feb 03, 2020 2.767 2.767 2.510 2.700 20,305 +0.00(+0.00%)
Jan 31, 2020 2.560 2.760 2.410 2.700 85,900 +0.03(+1.12%)
Jan 30, 2020 2.630 2.720 2.630 2.670 29,422 -0.06(-2.20%)
Jan 29, 2020 2.780 2.790 2.600 2.730 36,479 -0.02(-0.73%)
Jan 28, 2020 2.710 2.770 2.620 2.750 23,200 +0.07(+2.61%)
Jan 27, 2020 2.820 2.866 2.620 2.680 76,973 -0.16(-5.63%)
Jan 24, 2020 2.840 3.100 2.809 2.840 93,700 -0.06(-2.07%)
Jan 23, 2020 3.130 3.220 2.900 2.900 104,277 -0.29(-9.09%)
Jan 22, 2020 3.010 3.290 3.010 3.190 112,285 -0.01(-0.31%)
Jan 21, 2020 3.440 3.700 3.060 3.200 32,231 -0.21(-6.16%)
Jan 17, 2020 3.410 3.840 3.170 3.410 184,300 -0.03(-0.87%)
Jan 16, 2020 3.210 3.444 3.210 3.440 55,693 -0.03(-0.86%)
Jan 15, 2020 3.430 3.490 3.050 3.470 154,469 -0.04(-1.14%)
Jan 14, 2020 2.640 3.690 2.520 3.510 1,094,799 +1.15(+48.73%)
Jan 13, 2020 2.300 2.360 2.200 2.360 9,284 +0.06(+2.61%)
Jan 10, 2020 2.250 2.305 2.250 2.300 12,600 +0.01(+0.44%)
Jan 09, 2020 2.150 2.292 2.150 2.290 35,911 +0.11(+5.05%)
Jan 08, 2020 2.210 2.280 2.170 2.180 15,479 -0.10(-4.39%)
Jan 07, 2020 2.230 2.300 2.190 2.280 23,670 +0.05(+2.24%)
Jan 06, 2020 2.260 2.360 2.230 2.230 17,361 -0.03(-1.33%)
Jan 03, 2020 2.270 2.340 2.250 2.260 10,400 +0.02(+0.89%)
Jan 02, 2020 2.200 2.310 2.200 2.240 26,431 +0.01(+0.45%)
Dec 31, 2019 2.290 2.342 2.150 2.230 67,500 -0.06(-2.62%)
Dec 30, 2019 2.300 2.437 2.260 2.290 54,836 -0.06(-2.55%)
Dec 27, 2019 2.430 2.430 2.320 2.350 41,100 -0.09(-3.69%)
Dec 26, 2019 2.540 2.572 2.400 2.440 22,136 -0.13(-4.88%)
Dec 24, 2019 2.580 2.650 2.545 2.565 32,400 +0.04(+1.39%)
Dec 23, 2019 2.480 2.540 2.300 2.530 132,448 +0.13(+5.42%)
Dec 20, 2019 2.620 2.620 2.400 2.400 52,900 -0.16(-6.25%)
Dec 19, 2019 2.450 2.790 2.383 2.560 69,043 +0.14(+5.57%)
Dec 18, 2019 2.350 2.435 2.350 2.425 17,116 +0.05(+2.32%)
Dec 17, 2019 2.400 2.410 2.300 2.370 9,424 -0.04(-1.86%)
Dec 16, 2019 2.412 2.450 2.390 2.415 3,584 -0.02(-1.02%)
Dec 13, 2019 2.470 2.500 2.310 2.440 16,400 +0.05(+2.09%)
Dec 12, 2019 2.500 2.514 2.350 2.390 38,346 -0.12(-4.63%)
Dec 11, 2019 2.272 2.530 2.272 2.506 25,321 +0.19(+8.02%)
Dec 10, 2019 2.420 2.440 2.280 2.320 23,380 -0.12(-4.92%)
Dec 09, 2019 2.390 2.480 2.360 2.440 21,632 +0.08(+3.39%)
Dec 06, 2019 2.390 2.540 2.360 2.360 57,300 -0.03(-1.26%)
Dec 05, 2019 2.380 2.581 2.320 2.390 64,306 +0.08(+3.46%)
Dec 04, 2019 2.147 2.350 2.147 2.310 20,744 +0.17(+7.94%)
Dec 03, 2019 1.980 2.180 1.980 2.140 25,388 +0.11(+5.42%)
Dec 02, 2019 2.140 2.160 2.030 2.030 12,111 -0.16(-7.31%)
Nov 29, 2019 2.200 2.200 2.190 2.190 200 -0.02(-0.90%)
Nov 27, 2019 2.270 2.270 2.205 2.210 25,600 -0.07(-3.07%)
Nov 26, 2019 2.400 2.400 2.238 2.280 32,298 -0.09(-3.78%)
Nov 25, 2019 2.400 2.460 2.330 2.370 10,905 +0.01(+0.41%)
Nov 22, 2019 2.520 2.557 2.320 2.360 48,600 -0.14(-5.60%)
Nov 21, 2019 2.270 2.520 2.250 2.500 166,421 +0.24(+10.62%)
Nov 20, 2019 1.920 2.400 1.900 2.260 241,174 +0.35(+18.32%)
Nov 19, 2019 2.030 2.040 1.870 1.910 123,686 -0.13(-6.37%)
Nov 18, 2019 2.030 2.050 2.020 2.040 112,036 +0.02(+0.99%)
Nov 15, 2019 2.000 2.020 2.000 2.020 45,300 +0.00(+0.00%)
Nov 14, 2019 2.070 2.070 2.000 2.020 35,857 +0.00(+0.00%)
Nov 13, 2019 1.975 2.020 1.975 2.020 54,211 +0.00(+0.00%)
Nov 12, 2019 1.975 2.020 1.975 2.020 61,776 +0.00(+0.00%)
Nov 11, 2019 1.760 2.045 1.760 2.020 41,882 +0.09(+4.66%)
Nov 08, 2019 2.420 2.420 1.740 1.930 128,600 -0.22(-10.23%)
Nov 07, 2019 2.220 2.290 2.080 2.150 71,456 -0.07(-3.15%)
Nov 06, 2019 2.160 2.320 2.100 2.220 163,716 +0.09(+4.23%)
Nov 05, 2019 1.900 2.170 1.860 2.130 74,964 +0.25(+13.30%)
Nov 04, 2019 1.850 1.900 1.830 1.880 49,897 +0.08(+4.44%)
Nov 01, 2019 1.830 1.850 1.800 1.800 32,900 +0.03(+1.69%)
Oct 31, 2019 1.890 1.890 1.770 1.770 57,604 -0.12(-6.35%)
Oct 30, 2019 1.870 1.890 1.800 1.890 4,987 +0.06(+3.28%)
Oct 29, 2019 1.820 1.890 1.800 1.830 54,780 +0.01(+0.55%)
Oct 28, 2019 1.880 1.880 1.820 1.820 8,952 -0.04(-2.15%)
Oct 25, 2019 1.840 1.870 1.760 1.860 53,400 +0.04(+2.00%)
Oct 24, 2019 1.850 1.850 1.785 1.823 17,649 +0.00(+0.19%)
Oct 23, 2019 1.850 1.880 1.800 1.820 21,527 -0.00(-0.15%)
Oct 22, 2019 1.845 1.871 1.800 1.823 10,456 -0.02(-0.94%)
Oct 21, 2019 1.850 1.890 1.780 1.840 30,329 -0.03(-1.60%)
Oct 18, 2019 1.876 1.890 1.867 1.870 8,100 -0.02(-1.06%)
Oct 17, 2019 1.900 1.900 1.860 1.890 47,936 +0.00(+0.21%)
Oct 16, 2019 1.870 1.950 1.830 1.886 56,803 -0.00(-0.21%)
Oct 15, 2019 1.858 1.905 1.856 1.890 42,854 +0.03(+1.61%)
Oct 14, 2019 1.900 1.900 1.816 1.860 41,300 -0.06(-3.12%)
Oct 11, 2019 1.900 1.940 1.835 1.920 25,600 +0.05(+2.67%)
Oct 10, 2019 1.850 1.900 1.808 1.870 14,049 +0.01(+0.54%)
Oct 09, 2019 1.780 1.920 1.770 1.860 54,780 -0.01(-0.53%)
Oct 08, 2019 1.950 1.950 1.840 1.870 35,712 -0.07(-3.61%)
Oct 07, 2019 1.910 1.990 1.910 1.940 13,645 -0.01(-0.51%)
Oct 04, 2019 1.990 1.990 1.850 1.950 47,500 -0.03(-1.52%)
Oct 03, 2019 1.910 1.980 1.890 1.980 49,814 +0.12(+6.45%)
Oct 02, 2019 1.810 1.970 1.800 1.860 81,342 +0.06(+3.33%)
Oct 01, 2019 1.880 1.940 1.780 1.800 136,688 -0.05(-2.70%)
Sep 30, 2019 1.760 1.895 1.750 1.850 39,394 +0.08(+4.52%)
Sep 27, 2019 1.820 1.860 1.762 1.770 96,900 -0.03(-1.67%)
Sep 26, 2019 1.760 1.840 1.720 1.800 103,708 +0.05(+2.86%)
Sep 25, 2019 1.510 1.850 1.500 1.750 405,536 +0.18(+11.46%)
Sep 24, 2019 1.670 1.700 1.520 1.570 342,839 +0.00(+0.00%)
Sep 23, 2019 2.030 2.030 1.500 1.570 852,475 -0.48(-23.41%)
Sep 20, 2019 2.300 2.320 1.950 2.050 522,300 -0.14(-6.39%)
Sep 19, 2019 2.040 2.210 2.010 2.190 515,705 +0.07(+3.30%)
Sep 18, 2019 2.120 2.150 2.020 2.120 258,933 +0.02(+0.95%)
Sep 17, 2019 2.000 2.200 2.000 2.100 219,694 +0.10(+5.00%)
Sep 16, 2019 2.260 2.270 1.840 2.000 301,223 -0.27(-11.89%)
Sep 13, 2019 2.400 2.400 2.220 2.270 38,800 -0.04(-1.73%)
Sep 12, 2019 2.437 2.437 2.280 2.310 30,130 +0.00(+0.00%)
Sep 11, 2019 2.480 2.480 2.290 2.310 28,150 -0.07(-2.94%)
Sep 10, 2019 2.320 2.490 2.290 2.380 59,093 +0.11(+4.85%)
Sep 09, 2019 2.500 2.528 2.260 2.270 39,646 -0.26(-10.28%)
Sep 06, 2019 2.540 2.540 2.400 2.530 30,600 +0.03(+1.20%)
Sep 05, 2019 2.500 2.550 2.440 2.500 71,570 +0.00(+0.00%)
Sep 04, 2019 2.490 2.500 2.380 2.500 50,386 +0.02(+0.81%)
Sep 03, 2019 2.530 2.530 2.360 2.480 21,627 -0.02(-0.80%)
Aug 30, 2019 2.440 2.530 2.400 2.500 16,100 +0.10(+4.17%)
Aug 29, 2019 2.470 2.538 2.350 2.400 23,869 -0.07(-2.83%)
Aug 28, 2019 2.680 2.680 2.450 2.470 21,901 -0.00(-0.20%)
Aug 27, 2019 2.490 2.560 2.406 2.475 87,048 +0.10(+4.43%)
Aug 26, 2019 2.561 2.585 2.370 2.370 73,991 -0.13(-5.20%)
Aug 23, 2019 2.550 2.670 2.500 2.500 18,700 -0.05(-1.96%)
Aug 22, 2019 2.660 2.737 2.550 2.550 22,164 -0.13(-4.85%)
Aug 21, 2019 2.620 2.900 2.520 2.680 23,768 +0.05(+1.90%)
Aug 20, 2019 2.700 2.860 2.390 2.630 67,222 -0.08(-3.13%)
Aug 19, 2019 2.680 2.900 2.680 2.715 18,303 +0.03(+1.31%)
Aug 16, 2019 2.807 2.807 2.610 2.680 44,600 -0.09(-3.25%)
Aug 15, 2019 2.760 3.125 2.640 2.770 20,052 -0.01(-0.36%)
Aug 14, 2019 3.300 3.300 2.590 2.780 26,471 -0.04(-1.42%)
Aug 13, 2019 2.800 2.920 2.700 2.820 179,651 -0.01(-0.35%)
Aug 12, 2019 2.730 4.100 2.700 2.830 17,706 +0.16(+5.86%)
Aug 09, 2019 2.940 3.800 2.673 2.673 30,100 -0.26(-8.76%)
Aug 08, 2019 2.730 2.990 2.730 2.930 34,188 +0.06(+2.09%)
Aug 07, 2019 3.000 3.080 2.490 2.870 123,076 -0.23(-7.42%)
Aug 06, 2019 2.960 3.430 2.960 3.100 7,670 +0.10(+3.33%)
Aug 05, 2019 3.140 3.370 3.000 3.000 68,083 -0.34(-10.18%)
Aug 02, 2019 3.470 3.490 3.250 3.340 9,600 -0.12(-3.47%)
Aug 01, 2019 3.470 3.600 3.330 3.460 6,070 +0.02(+0.58%)
Jul 31, 2019 3.560 3.640 3.440 3.440 9,784 -0.16(-4.44%)
Jul 30, 2019 3.480 3.600 3.480 3.600 4,058 +0.10(+2.86%)
Jul 29, 2019 3.560 3.600 3.500 3.500 10,900 -0.07(-1.96%)
Jul 26, 2019 3.594 3.615 3.550 3.570 35,500 -0.03(-0.83%)
Jul 25, 2019 3.600 3.700 3.580 3.600 6,132 +0.03(+0.84%)
Jul 24, 2019 3.580 3.605 3.570 3.570 22,098 +0.00(+0.00%)
Jul 23, 2019 3.801 3.801 3.560 3.570 4,664 -0.01(-0.28%)
Jul 22, 2019 3.830 3.900 3.520 3.580 2,560 -0.06(-1.78%)
Jul 19, 2019 3.930 3.940 3.500 3.645 82,000 -0.21(-5.57%)
Jul 18, 2019 3.855 3.910 3.855 3.860 1,881 +0.01(+0.26%)
Jul 17, 2019 3.874 3.917 3.850 3.850 4,632 -0.07(-1.79%)
Jul 16, 2019 3.900 3.960 3.900 3.920 12,299 +0.01(+0.26%)
Jul 15, 2019 3.940 3.960 3.880 3.910 10,127 -0.04(-1.01%)
Jul 12, 2019 3.990 4.050 3.950 3.950 6,000 -0.11(-2.71%)
Jul 11, 2019 4.110 4.110 4.030 4.060 1,475 +0.02(+0.50%)
Jul 10, 2019 3.930 4.180 3.930 4.040 6,585 +0.12(+3.06%)
Jul 09, 2019 4.050 4.090 3.920 3.920 5,496 -0.08(-2.00%)
Jul 08, 2019 4.450 4.450 3.910 4.000 8,987 -0.20(-4.76%)
Jul 05, 2019 4.120 4.200 3.870 4.200 18,100 +0.07(+1.69%)
Jul 03, 2019 4.250 4.250 4.130 4.130 400 -0.12(-2.82%)
Jul 02, 2019 4.500 4.500 4.240 4.250 4,874 -0.18(-4.06%)
Jul 01, 2019 4.670 4.770 4.430 4.430 46,545 -0.12(-2.64%)
Jun 28, 2019 4.550 4.620 4.360 4.550 41,900 +0.05(+1.11%)
Jun 27, 2019 4.650 4.780 4.500 4.500 1,716 +0.09(+2.04%)
Jun 26, 2019 4.500 4.550 4.400 4.410 26,881 -0.09(-2.00%)
Jun 25, 2019 4.610 4.690 4.500 4.500 14,787 -0.12(-2.70%)
Jun 24, 2019 4.680 4.820 4.625 4.625 8,156 -0.03(-0.54%)
Jun 21, 2019 4.830 4.930 4.650 4.650 370,600 -0.10(-2.11%)
Jun 20, 2019 4.900 5.000 4.725 4.750 16,674 -0.24(-4.81%)
Jun 19, 2019 4.723 5.250 4.700 4.990 115,861 +0.29(+6.17%)
Jun 18, 2019 4.950 5.340 4.670 4.700 18,950 -0.16(-3.29%)
Jun 17, 2019 5.274 5.274 4.860 4.860 10,706 -0.26(-5.08%)
Jun 14, 2019 5.050 5.396 5.050 5.120 1,700 +0.05(+1.09%)
Jun 13, 2019 5.075 5.210 5.065 5.065 1,045 -0.02(-0.38%)
Jun 12, 2019 5.260 5.260 5.040 5.084 5,684 -0.14(-2.60%)
Jun 11, 2019 5.400 5.400 5.025 5.220 709 +0.18(+3.57%)
Jun 10, 2019 5.200 5.540 5.035 5.040 9,457 +0.01(+0.30%)
Jun 07, 2019 4.850 5.025 4.800 5.025 6,900 -0.01(-0.30%)
Jun 06, 2019 5.030 5.050 5.000 5.040 3,304 -0.04(-0.79%)
Jun 05, 2019 5.030 5.140 4.850 5.080 1,377 -0.05(-0.97%)
Jun 04, 2019 4.940 5.130 4.810 5.130 13,971 +0.20(+4.06%)
Jun 03, 2019 4.930 5.000 4.810 4.930 8,064 -0.04(-0.80%)
May 31, 2019 4.980 5.200 4.860 4.970 16,400 +0.04(+0.81%)
May 30, 2019 5.110 5.160 4.904 4.930 3,415 -0.22(-4.27%)
May 29, 2019 5.400 5.690 4.810 5.150 33,946 -0.20(-3.74%)
May 28, 2019 5.640 5.640 5.297 5.350 16,514 -0.26(-4.63%)
May 24, 2019 5.330 5.640 5.190 5.610 45,000 +0.30(+5.65%)
May 23, 2019 4.920 5.310 4.874 5.310 69,795 +0.31(+6.20%)
May 22, 2019 4.950 5.200 4.950 5.000 44,804 +0.08(+1.63%)
May 21, 2019 4.900 5.050 4.810 4.920 22,462 -0.13(-2.57%)
May 20, 2019 4.930 5.050 4.820 5.050 16,418 +0.08(+1.61%)
May 17, 2019 5.030 5.155 4.824 4.970 41,800 -0.05(-1.00%)
May 16, 2019 4.960 5.020 4.930 5.020 2,414 +0.09(+1.83%)
May 15, 2019 4.930 5.130 4.923 4.930 5,232 +0.01(+0.20%)
May 14, 2019 5.100 5.180 4.920 4.920 5,379 -0.06(-1.20%)
May 13, 2019 5.030 5.240 4.970 4.980 4,381 -0.22(-4.23%)
May 10, 2019 5.140 5.250 5.075 5.200 3,700 +0.10(+1.96%)
May 09, 2019 5.100 5.100 5.100 5.100 243 +0.00(+0.00%)
May 08, 2019 5.230 5.240 5.070 5.100 3,100 +0.04(+0.79%)
May 07, 2019 5.230 5.230 5.060 5.060 7,522 -0.04(-0.78%)
May 06, 2019 5.160 5.330 5.100 5.100 7,610 -0.24(-4.49%)
May 03, 2019 5.000 5.340 4.930 5.340 82,500 +0.42(+8.54%)
May 02, 2019 4.730 4.920 4.730 4.920 2,337 +0.20(+4.24%)
May 01, 2019 4.960 4.960 4.710 4.720 1,193 -0.25(-5.03%)
Apr 30, 2019 4.650 4.978 4.650 4.970 1,231 +0.36(+7.81%)
Apr 29, 2019 4.650 4.850 4.050 4.610 16,390 -0.08(-1.71%)
Apr 26, 2019 4.870 4.900 4.645 4.690 7,200 -0.22(-4.48%)
Apr 25, 2019 4.680 4.910 4.680 4.910 1,345 +0.26(+5.59%)
Apr 24, 2019 4.870 4.870 4.650 4.650 14,895 -0.20(-4.12%)
Apr 23, 2019 5.000 5.180 4.814 4.850 2,968 -0.20(-3.96%)
Apr 22, 2019 5.140 5.140 5.050 5.050 1,119 -0.11(-2.13%)
Apr 18, 2019 4.700 5.180 4.700 5.160 2,500 +0.19(+3.82%)
Apr 17, 2019 4.610 5.070 4.610 4.970 16,403 +0.27(+5.74%)
Apr 16, 2019 4.670 4.700 4.650 4.700 2,632 +0.08(+1.73%)
Apr 15, 2019 4.590 4.650 4.460 4.620 65,760 +0.02(+0.43%)
Apr 12, 2019 4.560 4.600 4.560 4.600 1,300 +0.05(+1.10%)
Apr 11, 2019 4.470 4.550 4.420 4.550 123,379 +0.16(+3.64%)
Apr 10, 2019 4.500 4.700 4.380 4.390 7,442 -0.11(-2.44%)
Apr 09, 2019 4.365 4.610 4.365 4.500 79,705 +0.05(+1.12%)
Apr 08, 2019 4.440 4.500 4.382 4.450 42,393 -0.05(-1.11%)
Apr 05, 2019 4.470 4.500 4.470 4.500 400 +0.00(+0.00%)
Apr 04, 2019 4.500 4.500 4.340 4.500 5,288 +0.01(+0.22%)
Apr 03, 2019 4.710 4.710 4.320 4.490 21,443 -0.11(-2.39%)
Apr 02, 2019 4.270 4.686 4.270 4.600 16,562 +0.11(+2.45%)
Apr 01, 2019 4.470 4.510 4.350 4.490 45,054 -0.07(-1.54%)
Mar 29, 2019 4.450 4.620 4.419 4.560 28,400 +0.12(+2.70%)
Mar 28, 2019 4.260 4.440 4.260 4.440 7,779 +0.11(+2.54%)
Mar 27, 2019 4.310 4.330 4.150 4.330 5,344 -0.02(-0.46%)
Mar 26, 2019 4.200 4.350 4.200 4.350 18,655 +0.20(+4.82%)
Mar 25, 2019 4.325 4.341 4.110 4.150 20,260 -0.23(-5.25%)
Mar 22, 2019 4.281 4.610 4.223 4.380 9,500 +0.06(+1.39%)
Mar 21, 2019 4.350 4.467 4.286 4.320 10,624 +0.02(+0.47%)
Mar 20, 2019 4.220 4.450 4.220 4.300 7,218 -0.15(-3.37%)
Mar 19, 2019 4.490 4.490 4.200 4.450 11,626 +0.02(+0.45%)
Mar 18, 2019 4.650 4.650 4.410 4.430 9,588 -0.25(-5.34%)
Mar 15, 2019 4.480 4.680 4.480 4.680 16,900 +0.15(+3.31%)
Mar 14, 2019 4.390 4.530 4.380 4.530 16,368 +0.13(+2.95%)
Mar 13, 2019 4.470 4.496 4.190 4.400 20,738 -0.13(-2.87%)
Mar 12, 2019 4.409 4.530 4.315 4.530 10,136 -0.15(-3.21%)
Mar 11, 2019 4.520 4.680 4.260 4.680 8,148 +0.28(+6.36%)
Mar 08, 2019 4.160 4.610 4.080 4.400 8,900 +0.26(+6.28%)
Mar 07, 2019 4.250 4.250 4.140 4.140 23,584 -0.15(-3.50%)
Mar 06, 2019 4.450 4.501 4.225 4.290 39,756 -0.45(-9.49%)
Mar 05, 2019 4.700 4.820 4.640 4.740 25,159 +0.09(+1.94%)
Mar 04, 2019 4.710 4.710 4.520 4.650 6,182 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.