Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.672 8.672 8.535 8.571 71,515 -0.07(-0.85%)
Feb 27, 2018 8.745 8.791 8.642 8.645 84,606 -0.13(-1.46%)
Feb 26, 2018 8.681 8.773 8.663 8.773 88,489 +0.11(+1.27%)
Feb 23, 2018 8.736 8.736 8.608 8.663 65,406 -0.05(-0.63%)
Feb 22, 2018 8.810 8.810 8.666 8.718 51,799 +0.02(+0.21%)
Feb 21, 2018 8.709 8.791 8.672 8.700 111,886 +0.05(+0.53%)
Feb 20, 2018 8.654 8.700 8.654 8.654 57,050 -0.04(-0.42%)
Feb 16, 2018 8.690 8.690 8.690 0 +0.04(+0.42%)
Feb 15, 2018 8.526 8.654 8.507 8.654 104,738 +0.18(+2.16%)
Feb 14, 2018 8.480 8.361 8.471 52,203 +0.11(+1.31%)
Feb 13, 2018 8.278 8.361 8.260 8.361 81,595 +0.11(+1.33%)
Feb 12, 2018 8.150 8.278 8.141 8.251 129,289 +0.15(+1.81%)
Feb 09, 2018 8.123 8.155 7.921 8.104 127,018 +0.04(+0.45%)
Feb 08, 2018 8.315 8.068 8.068 65,692 -0.22(-2.65%)
Feb 07, 2018 8.324 8.397 8.269 8.288 92,590 -0.05(-0.55%)
Feb 06, 2018 8.114 8.352 8.040 8.333 341,226 +0.02(+0.21%)
Feb 05, 2018 8.471 8.498 8.260 8.316 115,091 -0.21(-2.46%)
Feb 02, 2018 8.636 8.636 8.526 8.526 73,991 -0.19(-2.21%)
Feb 01, 2018 8.736 8.745 8.700 8.718 112,496 -0.05(-0.52%)
Jan 31, 2018 8.846 8.855 8.745 8.764 179,462 +0.01(+0.07%)
Jan 30, 2018 8.791 8.806 8.721 8.758 140,181 +0.00(+0.04%)
Jan 29, 2018 8.819 8.819 8.736 8.755 57,164 -0.03(-0.31%)
Jan 26, 2018 8.764 8.791 8.718 8.782 75,569 +0.00(+0.04%)
Jan 25, 2018 8.810 8.819 8.755 8.779 67,849 +0.02(+0.28%)
Jan 24, 2018 8.791 8.791 8.700 8.755 145,292 -0.03(-0.39%)
Jan 23, 2018 8.846 8.855 8.773 8.789 152,050 -0.03(-0.34%)
Jan 22, 2018 8.810 8.837 8.810 8.819 68,651 +0.00(+0.00%)
Jan 19, 2018 8.837 8.837 8.782 8.819 64,089 +0.02(+0.21%)
Jan 18, 2018 8.828 8.864 8.764 8.800 140,674 -0.06(-0.72%)
Jan 17, 2018 8.810 8.864 8.764 8.864 96,543 +0.05(+0.62%)
Jan 16, 2018 8.938 8.947 8.772 8.810 270,542 -0.04(-0.47%)
Jan 12, 2018 8.851 8.851 8.851 0 -0.02(-0.26%)
Jan 11, 2018 8.764 8.882 8.755 8.874 115,932 +0.17(+2.00%)
Jan 10, 2018 8.736 8.736 8.681 8.700 87,779 -0.02(-0.21%)
Jan 09, 2018 8.773 8.782 8.681 8.718 112,607 -0.02(-0.21%)
Jan 08, 2018 8.636 8.736 8.625 8.736 169,292 +0.13(+1.49%)
Jan 05, 2018 8.617 8.645 8.581 8.608 182,696 +0.03(+0.32%)
Jan 04, 2018 8.626 8.654 8.535 8.581 397,978 -0.06(-0.74%)
Jan 03, 2018 8.672 8.672 8.617 8.645 70,121 -0.02(-0.21%)
Jan 02, 2018 8.581 8.663 8.562 8.663 111,353 +0.13(+1.50%)
Dec 29, 2017 8.535 8.535 8.535 0 +0.04(+0.43%)
Dec 28, 2017 8.498 8.516 8.471 8.498 60,119 +0.05(+0.60%)
Dec 27, 2017 8.434 8.462 8.407 8.448 389,628 +0.07(+0.87%)
Dec 26, 2017 8.425 8.425 8.361 8.375 65,962 +0.00(+0.05%)
Dec 22, 2017 8.370 8.397 8.361 8.370 65,274 +0.01(+0.11%)
Dec 21, 2017 8.379 8.388 8.352 8.361 69,031 +0.10(+1.21%)
Dec 20, 2017 8.288 8.288 8.238 8.261 53,952 +0.05(+0.66%)
Dec 19, 2017 8.324 8.324 8.206 8.206 76,443 -0.07(-0.88%)
Dec 18, 2017 8.288 8.306 8.261 8.279 112,240 +0.07(+0.89%)
Dec 15, 2017 8.206 8.234 8.143 8.206 96,734 +0.05(+0.56%)
Dec 14, 2017 8.116 8.188 8.116 8.161 124,445 +0.02(+0.28%)
Dec 13, 2017 8.161 8.161 8.125 8.138 49,192 +0.06(+0.73%)
Dec 12, 2017 8.098 8.098 8.052 8.079 126,422 -0.01(-0.11%)
Dec 11, 2017 8.134 8.152 8.089 8.089 89,885 -0.01(-0.11%)
Dec 08, 2017 8.007 8.098 8.007 8.098 194,044 +0.12(+1.55%)
Dec 07, 2017 7.835 7.974 7.835 7.974 38,558 +0.08(+1.07%)
Dec 06, 2017 7.880 7.889 7.853 7.889 141,998 +0.00(+0.00%)
Dec 05, 2017 7.880 7.907 7.844 7.889 52,771 +0.03(+0.40%)
Dec 04, 2017 7.952 8.061 7.844 7.857 119,402 -0.16(-2.00%)
Dec 01, 2017 8.079 8.084 8.025 8.017 60,811 -0.07(-0.81%)
Nov 30, 2017 8.107 8.119 8.070 8.083 62,437 -0.02(-0.24%)
Nov 29, 2017 8.206 8.206 8.098 8.102 956,307 -0.10(-1.22%)
Nov 28, 2017 8.125 8.206 8.125 8.202 124,655 +0.12(+1.44%)
Nov 27, 2017 8.134 8.134 8.079 8.086 88,820 -0.10(-1.20%)
Nov 24, 2017 8.188 8.188 8.162 8.184 32,264 +0.01(+0.17%)
Nov 22, 2017 8.134 8.188 8.125 8.170 105,360 +0.04(+0.49%)
Nov 21, 2017 8.161 8.161 8.116 8.131 60,560 -0.00(-0.04%)
Nov 20, 2017 8.152 8.152 8.095 8.134 69,251 -0.00(-0.06%)
Nov 17, 2017 8.143 8.143 8.125 8.138 58,314 -0.09(-1.05%)
Nov 16, 2017 8.188 8.243 8.179 8.225 42,911 +0.08(+1.00%)
Nov 15, 2017 8.170 8.179 8.116 8.143 90,361 -0.07(-0.88%)
Nov 14, 2017 8.206 8.215 8.161 8.215 64,017 -0.01(-0.11%)
Nov 13, 2017 8.234 8.234 8.197 8.225 119,994 +0.02(+0.23%)
Nov 10, 2017 8.243 8.243 8.197 8.205 42,045 -0.06(-0.78%)
Nov 09, 2017 8.288 8.288 8.230 8.270 78,872 -0.15(-1.72%)
Nov 08, 2017 8.388 8.415 8.351 8.415 42,797 +0.11(+1.31%)
Nov 07, 2017 8.460 8.460 8.297 8.306 59,968 -0.15(-1.82%)
Nov 06, 2017 8.424 8.487 8.408 8.460 80,738 +0.07(+0.86%)
Nov 03, 2017 8.397 8.403 8.324 8.388 43,084 -0.07(-0.82%)
Nov 02, 2017 8.478 8.501 8.451 8.457 34,390 +0.02(+0.28%)
Nov 01, 2017 8.478 8.497 8.433 8.433 123,808 -0.00(-0.05%)
Oct 31, 2017 8.469 8.469 8.433 8.438 47,882 -0.00(-0.05%)
Oct 30, 2017 8.415 8.469 8.388 8.442 74,136 +0.00(+0.00%)
Oct 27, 2017 8.315 8.442 8.315 8.442 33,477 +0.14(+1.68%)
Oct 26, 2017 8.333 8.342 8.288 8.303 35,488 -0.00(-0.04%)
Oct 25, 2017 8.478 8.478 8.225 8.306 200,892 +0.02(+0.27%)
Oct 24, 2017 8.342 8.342 8.252 8.283 134,722 -0.02(-0.27%)
Oct 23, 2017 8.370 8.380 8.306 8.306 120,681 +0.02(+0.18%)
Oct 20, 2017 8.306 8.342 8.288 8.291 55,969 -0.02(-0.18%)
Oct 19, 2017 8.315 8.315 8.265 8.306 65,293 -0.07(-0.88%)
Oct 18, 2017 8.388 8.388 8.357 8.380 30,393 -0.01(-0.09%)
Oct 17, 2017 8.337 8.388 8.324 8.388 38,569 +0.09(+1.08%)
Oct 16, 2017 8.379 8.394 8.297 8.298 71,221 -0.08(-0.96%)
Oct 13, 2017 8.361 8.401 8.361 8.379 49,167 +0.04(+0.43%)
Oct 12, 2017 8.351 8.378 8.315 8.342 38,482 +0.03(+0.37%)
Oct 11, 2017 8.324 8.324 8.297 8.312 126,356 +0.01(+0.17%)
Oct 10, 2017 8.270 8.315 8.262 8.297 49,450 +0.08(+1.02%)
Oct 09, 2017 8.306 8.306 8.206 8.213 160,914 -0.04(-0.47%)
Oct 06, 2017 8.261 8.270 8.234 8.252 68,553 +0.00(+0.01%)
Oct 05, 2017 8.261 8.294 8.252 8.252 40,256 +0.00(+0.00%)
Oct 04, 2017 8.270 8.296 8.234 8.252 55,436 -0.01(-0.16%)
Oct 03, 2017 8.252 8.279 8.206 8.265 37,603 +0.08(+0.94%)
Oct 02, 2017 8.170 8.188 8.143 8.188 95,378 +0.05(+0.56%)
Sep 29, 2017 8.197 8.197 8.116 8.143 72,142 +0.01(+0.07%)
Sep 28, 2017 8.116 8.155 8.107 8.137 32,546 -0.03(-0.35%)
Sep 27, 2017 8.134 8.170 8.107 8.166 56,363 +0.04(+0.50%)
Sep 26, 2017 8.143 8.152 8.090 8.125 54,515 -0.01(-0.11%)
Sep 25, 2017 8.279 8.279 8.117 8.134 53,031 -0.18(-2.18%)
Sep 22, 2017 8.288 8.347 8.252 8.315 39,662 +0.02(+0.22%)
Sep 21, 2017 8.370 8.383 8.288 8.297 61,987 -0.03(-0.33%)
Sep 20, 2017 8.361 8.370 8.310 8.324 51,948 -0.04(-0.43%)
Sep 19, 2017 8.370 8.370 8.297 8.361 58,951 +0.05(+0.55%)
Sep 18, 2017 8.442 8.442 8.297 8.315 69,298 -0.06(-0.76%)
Sep 15, 2017 8.487 8.352 8.379 44,042 -0.03(-0.32%)
Sep 14, 2017 8.324 8.406 8.307 8.406 26,189 +0.13(+1.53%)
Sep 13, 2017 8.361 8.361 8.279 8.279 63,887 -0.06(-0.76%)
Sep 12, 2017 8.351 8.388 8.315 8.342 108,654 +0.03(+0.40%)
Sep 11, 2017 8.279 8.324 8.279 8.309 52,959 +0.06(+0.69%)
Sep 08, 2017 8.270 8.274 8.234 8.252 46,526 -0.03(-0.33%)
Sep 07, 2017 8.288 8.288 8.252 8.279 26,174 -0.01(-0.11%)
Sep 06, 2017 8.279 8.288 8.234 8.288 31,923 +0.07(+0.88%)
Sep 05, 2017 8.297 8.325 8.206 8.215 81,455 -0.09(-1.09%)
Sep 01, 2017 8.279 8.324 8.270 8.306 630,530 +0.03(+0.33%)
Aug 31, 2017 8.261 8.279 8.206 8.279 489,031 +0.02(+0.22%)
Aug 30, 2017 8.234 8.261 8.203 8.261 81,093 +0.04(+0.44%)
Aug 29, 2017 8.179 8.234 8.161 8.225 81,031 +0.00(+0.00%)
Aug 28, 2017 8.215 8.225 8.197 8.225 238,652 +0.02(+0.28%)
Aug 25, 2017 8.179 8.188 8.202 26,074 +0.02(+0.28%)
Aug 24, 2017 8.197 8.234 8.142 8.179 22,422 +0.00(+0.00%)
Aug 23, 2017 8.107 8.179 8.107 8.179 29,631 +0.06(+0.78%)
Aug 22, 2017 8.125 8.161 8.116 8.116 33,647 +0.02(+0.22%)
Aug 21, 2017 8.161 8.187 8.088 8.098 43,313 -0.09(-1.11%)
Aug 18, 2017 8.161 8.197 8.116 8.188 32,486 +0.11(+1.35%)
Aug 17, 2017 8.243 8.243 8.070 8.079 113,267 -0.19(-2.30%)
Aug 16, 2017 8.279 8.279 8.216 8.270 52,869 +0.06(+0.72%)
Aug 15, 2017 8.197 8.220 8.170 8.211 32,253 +0.01(+0.17%)
Aug 14, 2017 8.125 8.215 8.125 8.197 31,440 +0.07(+0.89%)
Aug 11, 2017 8.079 8.143 8.079 8.125 29,859 +0.01(+0.11%)
Aug 10, 2017 8.197 8.197 8.116 8.116 56,035 -0.11(-1.37%)
Aug 09, 2017 8.270 8.279 8.215 8.229 43,751 -0.07(-0.82%)
Aug 08, 2017 8.388 8.388 8.279 8.297 48,441 -0.03(-0.38%)
Aug 07, 2017 8.261 8.333 8.261 8.329 71,682 +0.08(+0.93%)
Aug 04, 2017 8.252 8.212 8.252 48,116 +0.05(+0.55%)
Aug 03, 2017 8.225 8.243 8.197 8.206 63,747 +0.04(+0.44%)
Aug 02, 2017 8.225 8.239 8.117 8.170 41,592 -0.03(-0.33%)
Aug 01, 2017 8.225 8.225 8.161 8.197 42,627 +0.01(+0.11%)
Jul 31, 2017 8.215 8.288 8.134 8.188 63,342 +0.02(+0.22%)
Jul 28, 2017 8.170 8.170 8.107 8.170 27,920 +0.10(+1.27%)
Jul 27, 2017 8.152 8.159 8.044 8.067 63,874 -0.19(-2.34%)
Jul 26, 2017 8.179 8.261 8.136 8.261 34,540 +0.11(+1.33%)
Jul 25, 2017 8.161 8.166 8.143 8.152 43,572 +0.01(+0.11%)
Jul 24, 2017 8.161 8.161 8.116 8.143 52,574 -0.01(-0.11%)
Jul 21, 2017 8.197 8.197 8.116 8.152 65,638 -0.01(-0.11%)
Jul 20, 2017 8.188 8.134 8.161 30,470 +0.01(+0.11%)
Jul 19, 2017 8.052 8.161 8.052 8.152 109,588 +0.11(+1.35%)
Jul 18, 2017 8.016 8.051 7.998 8.043 44,351 +0.07(+0.91%)
Jul 17, 2017 7.989 7.998 7.953 7.971 92,237 -0.01(-0.11%)
Jul 14, 2017 7.952 7.989 7.925 7.980 125,907 +0.13(+1.62%)
Jul 13, 2017 7.862 7.898 7.853 7.853 31,941 -0.02(-0.23%)
Jul 12, 2017 7.762 7.889 7.762 7.871 75,419 +0.12(+1.52%)
Jul 11, 2017 7.762 7.780 7.726 7.753 31,584 -0.03(-0.35%)
Jul 10, 2017 7.807 7.807 7.708 7.780 76,915 +0.01(+0.12%)
Jul 07, 2017 7.735 7.771 7.708 7.771 45,192 +0.02(+0.23%)
Jul 06, 2017 7.726 7.768 7.708 7.753 42,418 +0.03(+0.35%)
Jul 05, 2017 7.771 7.771 7.699 7.726 47,155 -0.07(-0.93%)
Jul 03, 2017 7.798 7.853 7.744 7.798 54,885 +0.04(+0.47%)
Jun 30, 2017 7.744 7.798 7.744 7.762 40,038 +0.06(+0.82%)
Jun 29, 2017 7.826 7.826 7.653 7.699 48,619 -0.14(-1.74%)
Jun 28, 2017 7.771 7.839 7.726 7.835 66,729 +0.10(+1.29%)
Jun 27, 2017 7.771 7.771 7.708 7.735 63,579 -0.03(-0.35%)
Jun 26, 2017 7.789 7.789 7.717 7.762 34,472 +0.06(+0.82%)
Jun 23, 2017 7.680 7.735 7.669 7.699 130,594 +0.03(+0.44%)
Jun 22, 2017 7.626 7.703 7.626 7.665 24,956 +0.10(+1.35%)
Jun 21, 2017 7.553 7.609 7.544 7.563 28,125 +0.03(+0.36%)
Jun 20, 2017 7.708 7.708 7.535 7.535 78,801 -0.12(-1.51%)
Jun 19, 2017 7.660 7.695 7.579 7.651 57,618 +0.03(+0.35%)
Jun 16, 2017 7.535 7.624 7.535 7.624 33,847 +0.04(+0.59%)
Jun 15, 2017 7.606 7.615 7.535 7.579 100,409 -0.07(-0.93%)
Jun 14, 2017 7.695 7.704 7.633 7.651 44,173 +0.00(+0.00%)
Jun 13, 2017 7.740 7.740 7.624 7.651 78,553 +0.00(+0.02%)
Jun 12, 2017 7.633 7.695 7.624 7.649 30,233 -0.00(-0.02%)
Jun 09, 2017 7.704 7.722 7.642 7.651 60,041 -0.07(-0.92%)
Jun 08, 2017 7.677 7.731 7.633 7.722 63,678 +0.02(+0.23%)
Jun 07, 2017 7.793 7.793 7.704 7.704 61,719 -0.05(-0.69%)
Jun 06, 2017 7.767 7.793 7.749 7.758 75,532 -0.01(-0.11%)
Jun 05, 2017 7.811 7.811 7.731 7.767 74,308 +0.00(+0.00%)
Jun 02, 2017 7.767 7.776 7.722 7.767 43,689 +0.00(+0.00%)
Jun 01, 2017 7.758 7.784 7.737 7.767 45,222 +0.02(+0.23%)
May 31, 2017 7.784 7.784 7.713 7.749 43,326 -0.03(-0.34%)
May 30, 2017 7.740 7.795 7.732 7.776 48,653 -0.01(-0.11%)
May 26, 2017 7.856 7.908 7.740 7.784 61,309 -0.01(-0.11%)
May 25, 2017 7.740 7.843 7.740 7.793 29,806 +0.05(+0.69%)
May 24, 2017 7.713 7.758 7.704 7.740 22,491 +0.02(+0.23%)
May 23, 2017 7.660 7.758 7.660 7.722 16,575 +0.07(+0.93%)
May 22, 2017 7.668 7.704 7.651 7.651 31,906 -0.01(-0.12%)
May 19, 2017 7.633 7.686 7.606 7.660 44,000 +0.12(+1.54%)
May 18, 2017 7.633 7.665 7.535 7.544 35,389 -0.15(-1.97%)
May 17, 2017 7.767 7.791 7.651 7.695 32,646 -0.09(-1.15%)
May 16, 2017 7.838 7.873 7.778 7.784 56,933 -0.04(-0.46%)
May 15, 2017 7.793 7.829 7.793 7.820 25,458 +0.09(+1.15%)
May 12, 2017 7.749 7.793 7.695 7.731 50,009 +0.04(+0.58%)
May 11, 2017 7.740 7.740 7.660 7.686 14,691 -0.07(-0.92%)
May 10, 2017 7.740 7.802 7.713 7.758 38,883 +0.01(+0.07%)
May 09, 2017 7.704 7.767 7.695 7.752 37,087 +0.09(+1.21%)
May 08, 2017 7.740 7.749 7.651 7.660 52,628 -0.13(-1.72%)
May 05, 2017 7.704 7.793 7.668 7.793 39,356 +0.14(+1.81%)
May 04, 2017 7.668 7.677 7.597 7.655 30,846 -0.03(-0.41%)
May 03, 2017 7.731 7.758 7.686 7.686 32,812 -0.03(-0.35%)
May 02, 2017 7.642 7.722 7.624 7.713 93,061 +0.09(+1.17%)
May 01, 2017 7.633 7.642 7.606 7.624 68,934 +0.06(+0.83%)
Apr 28, 2017 7.606 7.610 7.553 7.561 114,108 +0.00(+0.00%)
Apr 27, 2017 7.606 7.624 7.517 7.561 80,334 -0.04(-0.47%)
Apr 26, 2017 7.642 7.651 7.597 7.597 69,715 -0.04(-0.47%)
Apr 25, 2017 7.642 7.668 7.606 7.633 19,791 +0.03(+0.35%)
Apr 24, 2017 7.660 7.660 7.570 7.606 57,597 +0.09(+1.19%)
Apr 21, 2017 7.606 7.624 7.509 7.517 38,879 -0.04(-0.47%)
Apr 20, 2017 7.588 7.588 7.546 7.553 39,748 +0.02(+0.24%)
Apr 19, 2017 7.597 7.659 7.535 7.535 33,278 -0.04(-0.59%)
Apr 18, 2017 7.597 7.624 7.566 7.579 35,916 -0.07(-0.93%)
Apr 17, 2017 7.749 7.749 7.588 7.651 83,430 +0.11(+1.42%)
Apr 13, 2017 7.579 7.651 7.526 7.544 30,805 -0.06(-0.82%)
Apr 12, 2017 7.624 7.642 7.597 7.606 28,345 -0.02(-0.23%)
Apr 11, 2017 7.633 7.660 7.588 7.624 43,860 -0.01(-0.12%)
Apr 10, 2017 7.606 7.633 7.570 7.633 52,773 +0.05(+0.71%)
Apr 07, 2017 7.570 7.615 7.561 7.579 47,859 +0.00(+0.00%)
Apr 06, 2017 7.579 7.610 7.570 7.579 47,773 +0.00(+0.00%)
Apr 05, 2017 7.668 7.668 7.570 7.579 31,367 -0.08(-1.05%)
Apr 04, 2017 7.579 7.660 7.579 7.660 37,974 +0.04(+0.47%)
Apr 03, 2017 7.597 7.664 7.588 7.624 67,358 -0.01(-0.12%)
Mar 31, 2017 7.579 7.651 7.579 7.633 24,335 +0.05(+0.71%)
Mar 30, 2017 7.633 7.633 7.579 7.579 32,787 -0.07(-0.93%)
Mar 29, 2017 7.579 7.660 7.579 7.651 53,071 +0.03(+0.35%)
Mar 28, 2017 7.544 7.641 7.544 7.624 32,703 +0.06(+0.83%)
Mar 27, 2017 7.481 7.561 7.481 7.561 38,927 -0.02(-0.24%)
Mar 24, 2017 7.544 7.612 7.535 7.579 16,361 +0.02(+0.24%)
Mar 23, 2017 7.553 7.579 7.517 7.561 22,476 +0.00(+0.00%)
Mar 22, 2017 7.535 7.561 7.454 7.561 27,509 -0.03(-0.35%)
Mar 21, 2017 7.740 7.753 7.561 7.588 156,068 -0.15(-1.96%)
Mar 20, 2017 7.749 7.788 7.705 7.740 45,293 -0.03(-0.34%)
Mar 17, 2017 7.820 7.838 7.767 7.767 90,507 -0.03(-0.34%)
Mar 16, 2017 7.793 7.811 7.776 7.793 54,641 +0.05(+0.69%)
Mar 15, 2017 7.624 7.775 7.597 7.740 31,517 +0.11(+1.40%)
Mar 14, 2017 7.660 7.668 7.609 7.633 63,692 -0.04(-0.58%)
Mar 13, 2017 7.651 7.691 7.632 7.677 356,863 +0.06(+0.82%)
Mar 10, 2017 7.561 7.633 7.561 7.615 93,499 +0.02(+0.23%)
Mar 09, 2017 7.633 7.652 7.561 7.597 54,420 -0.06(-0.81%)
Mar 08, 2017 7.731 7.731 7.651 7.660 32,706 -0.03(-0.35%)
Mar 07, 2017 7.686 7.713 7.671 7.686 16,583 +0.02(+0.23%)
Mar 06, 2017 7.740 7.740 7.666 7.668 53,174 -0.06(-0.81%)
Mar 03, 2017 7.660 7.749 7.660 7.731 39,750 +0.04(+0.46%)
Mar 02, 2017 7.713 7.722 7.678 7.695 446,871 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.