Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.340 7.425 7.340 7.358 34,232 -0.15(-1.99%)
Feb 28, 2012 7.464 7.548 7.448 7.507 7,197 +0.04(+0.58%)
Feb 27, 2012 7.363 7.471 7.348 7.464 28,579 -0.04(-0.51%)
Feb 24, 2012 7.579 7.579 7.487 7.502 28,066 -0.09(-1.16%)
Feb 23, 2012 7.779 7.779 7.541 7.590 14,034 -0.17(-2.14%)
Feb 22, 2012 7.841 7.841 7.749 7.756 11,101 -0.08(-1.07%)
Feb 21, 2012 7.849 7.878 7.810 7.840 9,886 +0.08(+0.98%)
Feb 17, 2012 7.718 7.829 7.704 7.764 7,589 +0.10(+1.25%)
Feb 16, 2012 7.602 7.679 7.602 7.668 10,131 +0.07(+0.94%)
Feb 15, 2012 7.633 7.671 7.541 7.597 18,391 +0.01(+0.16%)
Feb 14, 2012 7.710 7.710 7.585 7.585 42,753 -0.14(-1.87%)
Feb 13, 2012 7.849 7.849 7.719 7.730 16,475 -0.05(-0.63%)
Feb 10, 2012 7.749 7.841 7.749 7.779 6,701 -0.18(-2.32%)
Feb 09, 2012 7.749 8.071 7.725 7.964 39,067 +0.28(+3.71%)
Feb 08, 2012 7.595 7.702 7.579 7.679 16,431 +0.10(+1.32%)
Feb 07, 2012 7.525 7.610 7.510 7.579 15,192 +0.08(+1.13%)
Feb 06, 2012 7.456 7.541 7.425 7.494 16,885 +0.01(+0.13%)
Feb 03, 2012 7.394 7.502 7.394 7.484 17,553 +0.16(+2.18%)
Feb 02, 2012 7.279 7.355 7.279 7.325 9,537 +0.05(+0.64%)
Feb 01, 2012 7.217 7.309 7.217 7.279 11,247 +0.13(+1.83%)
Jan 31, 2012 7.263 7.263 7.132 7.148 9,184 -0.08(-1.07%)
Jan 30, 2012 7.248 7.286 7.186 7.225 15,788 -0.15(-2.05%)
Jan 27, 2012 7.233 7.387 7.233 7.376 44,749 +0.23(+3.19%)
Jan 26, 2012 7.248 7.248 7.141 7.148 8,100 -0.02(-0.30%)
Jan 25, 2012 7.001 7.171 7.001 7.169 39,384 +0.11(+1.62%)
Jan 24, 2012 7.102 7.102 7.004 7.055 23,718 -0.06(-0.89%)
Jan 23, 2012 7.194 7.233 7.086 7.119 35,146 -0.02(-0.30%)
Jan 20, 2012 7.148 7.155 7.093 7.140 12,566 -0.03(-0.43%)
Jan 19, 2012 7.302 7.309 7.134 7.171 10,931 -0.05(-0.75%)
Jan 18, 2012 7.071 7.234 7.071 7.225 9,768 +0.17(+2.41%)
Jan 17, 2012 7.048 7.155 7.032 7.055 18,783 +0.10(+1.43%)
Jan 13, 2012 7.063 7.081 6.933 6.955 11,023 -0.22(-3.01%)
Jan 12, 2012 7.125 7.209 7.048 7.171 21,573 +0.08(+1.20%)
Jan 11, 2012 6.932 7.109 6.930 7.086 23,361 +0.27(+3.98%)
Jan 10, 2012 6.847 6.863 6.795 6.815 10,048 +0.11(+1.70%)
Jan 09, 2012 6.639 6.701 6.639 6.701 5,655 +0.12(+1.87%)
Jan 06, 2012 6.616 6.632 6.578 6.578 6,568 -0.06(-0.88%)
Jan 05, 2012 6.663 6.663 6.609 6.636 10,276 -0.10(-1.53%)
Jan 04, 2012 6.740 6.770 6.686 6.740 84,649 +0.16(+2.46%)
Dec 30, 2011 6.593 6.639 6.547 6.578 177,903 +0.06(+0.95%)
Dec 29, 2011 6.462 6.545 6.462 6.516 93,240 +0.02(+0.24%)
Dec 28, 2011 6.455 6.501 6.401 6.501 406,358 -0.03(-0.47%)
Dec 27, 2011 6.578 6.578 6.525 6.532 38,228 -0.06(-0.93%)
Dec 23, 2011 6.586 6.632 6.555 6.593 33,784 +0.14(+2.15%)
Dec 21, 2011 6.416 6.492 6.393 6.455 109,417 -0.07(-1.06%)
Dec 20, 2011 6.354 6.524 6.354 6.524 70,804 +0.27(+4.31%)
Dec 19, 2011 6.478 6.547 6.254 6.254 41,434 -0.11(-1.75%)
Dec 16, 2011 6.364 6.438 6.326 6.366 62,285 +0.00(+0.04%)
Dec 15, 2011 6.431 6.431 6.349 6.364 24,539 +0.03(+0.47%)
Dec 14, 2011 6.446 6.447 6.334 6.334 33,167 -0.13(-2.09%)
Dec 13, 2011 6.671 6.678 6.446 6.468 42,806 -0.11(-1.60%)
Dec 12, 2011 6.671 6.671 6.528 6.573 34,967 -0.25(-3.63%)
Dec 09, 2011 6.731 6.836 6.731 6.821 37,795 +0.18(+2.71%)
Dec 08, 2011 6.821 6.821 6.633 6.641 18,761 -0.28(-4.11%)
Dec 07, 2011 6.798 6.926 6.798 6.926 31,574 +0.10(+1.39%)
Dec 06, 2011 6.873 6.873 6.791 6.830 24,759 -0.08(-1.16%)
Dec 05, 2011 6.963 7.008 6.873 6.911 16,854 +0.04(+0.59%)
Dec 02, 2011 6.941 6.963 6.862 6.870 28,076 -0.05(-0.69%)
Dec 01, 2011 6.911 6.978 6.888 6.918 11,718 -0.07(-1.07%)
Nov 30, 2011 6.813 6.993 6.806 6.993 25,431 +0.43(+6.63%)
Nov 29, 2011 6.596 6.597 6.536 6.558 15,715 +0.00(+0.00%)
Nov 28, 2011 6.558 6.626 6.525 6.558 51,752 +0.13(+2.10%)
Nov 25, 2011 6.349 6.483 6.349 6.423 52,490 -0.01(-0.23%)
Nov 23, 2011 6.521 6.521 6.408 6.438 23,837 -0.13(-1.94%)
Nov 22, 2011 6.513 6.611 6.483 6.566 18,207 -0.01(-0.11%)
Nov 21, 2011 6.648 6.656 6.499 6.573 47,066 -0.17(-2.56%)
Nov 18, 2011 6.761 6.821 6.723 6.746 22,107 +0.01(+0.11%)
Nov 17, 2011 6.821 6.886 6.728 6.738 21,561 -0.09(-1.32%)
Nov 16, 2011 6.821 6.926 6.821 6.828 31,634 -0.10(-1.41%)
Nov 15, 2011 7.001 7.001 6.881 6.926 44,854 -0.07(-1.07%)
Nov 14, 2011 7.121 7.121 6.970 7.001 8,661 -0.18(-2.51%)
Nov 11, 2011 7.053 7.195 7.046 7.180 10,772 +0.21(+3.01%)
Nov 10, 2011 7.091 7.091 6.918 6.971 3,751 +0.04(+0.63%)
Nov 09, 2011 7.061 7.091 6.903 6.927 33,811 -0.34(-4.73%)
Nov 08, 2011 7.300 7.300 7.151 7.270 19,122 -0.05(-0.75%)
Nov 07, 2011 7.255 7.368 7.218 7.325 8,836 +0.09(+1.27%)
Nov 04, 2011 7.151 7.323 7.137 7.233 16,586 -0.03(-0.41%)
Nov 03, 2011 7.240 7.263 7.083 7.263 19,201 +0.09(+1.25%)
Nov 02, 2011 7.121 7.225 7.106 7.173 13,815 +0.13(+1.92%)
Nov 01, 2011 7.165 7.165 7.023 7.038 33,454 -0.31(-4.18%)
Oct 31, 2011 7.553 7.553 7.345 7.345 32,085 -0.51(-6.49%)
Oct 28, 2011 7.758 7.915 7.758 7.855 15,585 -0.02(-0.29%)
Oct 27, 2011 7.585 7.994 7.585 7.878 45,437 +0.57(+7.76%)
Oct 26, 2011 7.203 7.391 7.203 7.310 14,805 +0.12(+1.72%)
Oct 25, 2011 7.375 7.412 7.186 7.186 214,091 -0.24(-3.25%)
Oct 24, 2011 7.318 7.488 7.318 7.428 9,487 +0.20(+2.80%)
Oct 21, 2011 7.270 7.338 7.143 7.225 54,596 +0.07(+1.05%)
Oct 20, 2011 7.008 7.151 6.956 7.151 31,785 +0.08(+1.17%)
Oct 19, 2011 7.240 7.240 7.038 7.068 24,204 -0.28(-3.78%)
Oct 18, 2011 7.068 7.345 6.996 7.345 97,299 +0.25(+3.52%)
Oct 17, 2011 7.375 7.375 7.076 7.096 12,777 -0.29(-3.99%)
Oct 14, 2011 7.413 7.469 7.301 7.390 8,808 +0.08(+1.13%)
Oct 13, 2011 7.233 7.308 7.170 7.308 24,652 +0.05(+0.72%)
Oct 12, 2011 7.218 7.338 7.218 7.255 28,532 +0.18(+2.54%)
Oct 11, 2011 7.083 7.166 7.068 7.076 5,906 -0.12(-1.67%)
Oct 10, 2011 7.173 7.233 7.128 7.195 13,312 +0.22(+3.11%)
Oct 07, 2011 7.248 7.263 6.973 6.978 29,541 -0.31(-4.22%)
Oct 06, 2011 7.068 7.323 7.068 7.285 23,734 +0.35(+5.08%)
Oct 05, 2011 6.693 6.948 6.686 6.933 18,853 +0.20(+3.01%)
Oct 04, 2011 6.386 6.753 6.377 6.731 50,453 +0.18(+2.75%)
Oct 03, 2011 6.918 6.918 6.551 6.551 37,572 -0.40(-5.72%)
Sep 30, 2011 7.076 7.076 6.948 6.948 23,488 -0.29(-4.04%)
Sep 29, 2011 7.285 7.360 7.083 7.240 69,915 +0.07(+0.94%)
Sep 28, 2011 7.413 7.518 7.165 7.173 117,341 -0.23(-3.14%)
Sep 27, 2011 7.615 7.615 7.405 7.405 40,005 +0.12(+1.65%)
Sep 26, 2011 7.255 7.307 7.076 7.285 53,205 +0.04(+0.52%)
Sep 23, 2011 7.053 7.270 7.046 7.248 18,590 +0.13(+1.90%)
Sep 22, 2011 7.165 7.270 7.023 7.113 27,794 -0.31(-4.24%)
Sep 21, 2011 7.743 7.833 7.420 7.428 157,908 -0.32(-4.16%)
Sep 20, 2011 8.042 8.042 7.750 7.750 32,222 -0.36(-4.44%)
Sep 19, 2011 8.140 8.170 7.922 8.110 72,101 -0.22(-2.70%)
Sep 16, 2011 8.582 8.582 8.320 8.335 24,663 -0.20(-2.37%)
Sep 15, 2011 8.683 8.683 8.515 8.537 8,672 -0.03(-0.35%)
Sep 14, 2011 8.447 8.627 8.327 8.567 54,697 +0.15(+1.78%)
Sep 13, 2011 8.305 8.465 8.305 8.417 32,362 +0.10(+1.17%)
Sep 12, 2011 8.072 8.484 8.072 8.320 50,164 -0.12(-1.38%)
Sep 09, 2011 8.717 8.717 8.372 8.436 53,683 -0.44(-4.94%)
Sep 08, 2011 9.047 9.114 8.844 8.874 20,655 -0.26(-2.87%)
Sep 07, 2011 9.009 9.167 9.009 9.137 35,583 +0.24(+2.70%)
Sep 06, 2011 8.942 8.962 8.807 8.897 34,955 -0.37(-3.96%)
Sep 02, 2011 9.459 9.459 9.249 9.264 63,695 -0.42(-4.33%)
Sep 01, 2011 9.886 9.886 9.646 9.684 12,954 -0.22(-2.27%)
Aug 31, 2011 9.954 9.995 9.796 9.909 87,727 +0.00(+0.00%)
Aug 30, 2011 9.931 9.931 9.744 9.909 25,797 -0.04(-0.38%)
Aug 29, 2011 9.714 9.946 9.714 9.946 12,437 +0.39(+4.08%)
Aug 26, 2011 9.369 9.624 9.266 9.556 7,045 +0.25(+2.66%)
Aug 25, 2011 9.437 9.437 9.294 9.309 7,181 -0.18(-1.90%)
Aug 24, 2011 9.369 9.489 9.272 9.489 11,528 +0.14(+1.52%)
Aug 23, 2011 8.987 9.399 8.964 9.347 38,801 +0.43(+4.79%)
Aug 22, 2011 9.092 9.114 8.919 8.919 38,288 +0.03(+0.34%)
Aug 19, 2011 9.099 9.259 8.889 8.889 161,885 -0.31(-3.42%)
Aug 18, 2011 9.556 9.556 9.174 9.204 29,327 -0.63(-6.40%)
Aug 17, 2011 9.954 9.963 9.729 9.834 21,919 +0.06(+0.61%)
Aug 16, 2011 9.909 9.909 9.691 9.774 62,792 -0.18(-1.81%)
Aug 15, 2011 9.759 9.969 9.752 9.954 10,253 +0.38(+3.99%)
Aug 12, 2011 9.789 9.789 9.549 9.571 16,934 -0.07(-0.78%)
Aug 11, 2011 9.107 9.694 9.107 9.646 70,168 +0.59(+6.54%)
Aug 10, 2011 9.219 9.371 8.972 9.054 19,888 -0.26(-2.82%)
Aug 09, 2011 9.114 9.317 8.837 9.317 43,424 +0.49(+5.50%)
Aug 08, 2011 9.174 9.242 8.733 8.831 86,859 -0.86(-8.88%)
Aug 05, 2011 9.849 9.954 9.367 9.691 57,321 -0.02(-0.23%)
Aug 04, 2011 10.21 10.23 9.691 9.714 39,043 -0.79(-7.49%)
Aug 03, 2011 10.58 10.66 10.34 10.50 198,092 -0.07(-0.67%)
Aug 02, 2011 10.79 10.81 10.57 10.57 20,628 -0.36(-3.26%)
Aug 01, 2011 11.26 11.26 10.84 10.93 11,383 -0.07(-0.61%)
Jul 29, 2011 10.82 11.05 10.79 11.00 85,503 -0.03(-0.27%)
Jul 28, 2011 11.09 11.12 10.91 11.03 25,111 -0.04(-0.34%)
Jul 27, 2011 11.39 11.39 11.01 11.06 31,382 -0.36(-3.15%)
Jul 26, 2011 11.48 11.48 11.42 11.42 5,682 -0.01(-0.07%)
Jul 25, 2011 11.49 11.54 11.40 11.43 7,719 -0.22(-1.93%)
Jul 22, 2011 11.65 11.66 11.50 11.66 32,033 +0.15(+1.33%)
Jul 21, 2011 11.35 11.53 11.35 11.50 14,906 +0.16(+1.43%)
Jul 20, 2011 11.26 11.40 11.25 11.34 38,203 +0.16(+1.41%)
Jul 19, 2011 11.00 11.23 11.00 11.18 20,171 +0.23(+2.12%)
Jul 18, 2011 11.14 11.14 10.87 10.95 15,735 -0.23(-2.08%)
Jul 15, 2011 11.15 11.18 11.07 11.18 30,008 +0.09(+0.81%)
Jul 14, 2011 11.36 11.36 11.09 11.09 76,079 -0.16(-1.43%)
Jul 13, 2011 11.15 11.38 11.15 11.25 17,397 +0.18(+1.58%)
Jul 12, 2011 11.21 11.21 11.01 11.08 45,006 -0.24(-2.09%)
Jul 11, 2011 11.47 11.56 11.30 11.31 118,170 -0.43(-3.66%)
Jul 08, 2011 11.77 11.77 11.62 11.75 19,019 -0.21(-1.76%)
Jul 07, 2011 12.01 12.01 11.87 11.96 8,736 +0.06(+0.49%)
Jul 06, 2011 11.96 11.98 11.86 11.90 136,919 -0.22(-1.81%)
Jul 05, 2011 12.11 12.22 12.11 12.12 14,030 -0.12(-1.01%)
Jul 01, 2011 12.33 12.33 12.16 12.24 15,304 +0.10(+0.80%)
Jun 30, 2011 12.11 12.20 12.09 12.14 25,990 +0.16(+1.38%)
Jun 29, 2011 11.79 11.99 11.79 11.98 25,002 +0.21(+1.82%)
Jun 28, 2011 11.53 11.79 11.53 11.76 26,747 +0.16(+1.38%)
Jun 27, 2011 11.56 11.62 11.54 11.60 7,708 +0.09(+0.78%)
Jun 24, 2011 11.72 11.72 11.51 11.51 16,798 -0.23(-1.98%)
Jun 23, 2011 11.62 11.75 11.45 11.75 26,060 -0.07(-0.63%)
Jun 22, 2011 11.84 11.93 11.81 11.82 22,522 +0.00(+0.00%)
Jun 21, 2011 11.73 11.82 11.70 11.82 12,064 +0.23(+2.02%)
Jun 20, 2011 11.60 11.66 11.57 11.59 9,471 -0.19(-1.64%)
Jun 17, 2011 11.79 11.79 11.62 11.78 18,994 +0.13(+1.08%)
Jun 16, 2011 11.63 11.80 11.53 11.65 19,608 -0.04(-0.38%)
Jun 15, 2011 11.92 11.92 11.68 11.70 23,731 -0.48(-3.96%)
Jun 14, 2011 11.93 12.20 11.93 12.18 11,921 +0.41(+3.46%)
Jun 13, 2011 11.86 11.86 11.72 11.77 14,526 +0.01(+0.06%)
Jun 10, 2011 11.87 11.87 11.64 11.76 26,140 -0.19(-1.61%)
Jun 09, 2011 11.89 12.00 11.89 11.96 21,270 +0.07(+0.56%)
Jun 08, 2011 12.19 12.19 11.86 11.89 24,205 -0.35(-2.85%)
Jun 07, 2011 12.28 12.32 12.24 12.24 33,938 +0.13(+1.10%)
Jun 06, 2011 12.30 12.36 12.09 12.10 17,369 -0.17(-1.38%)
Jun 03, 2011 12.20 12.36 12.20 12.27 28,884 +0.22(+1.84%)
May 24, 2011 12.14 12.21 12.02 12.05 39,786 -0.10(-0.85%)
May 23, 2011 12.17 12.20 12.09 12.16 71,651 -0.24(-1.90%)
May 20, 2011 12.60 12.60 12.35 12.39 19,151 -0.28(-2.24%)
May 19, 2011 12.71 12.71 12.56 12.68 57,018 +0.06(+0.47%)
May 18, 2011 12.60 12.67 12.60 12.62 11,464 +0.11(+0.89%)
May 17, 2011 12.59 12.62 12.47 12.50 12,333 -0.07(-0.53%)
May 16, 2011 12.74 12.75 12.56 12.57 83,896 -0.11(-0.91%)
May 13, 2011 12.90 12.90 12.60 12.69 32,300 -0.25(-1.92%)
May 12, 2011 12.71 12.93 12.65 12.93 150,536 +0.13(+0.98%)
May 11, 2011 13.04 13.04 12.74 12.81 20,207 -0.22(-1.71%)
May 10, 2011 13.02 13.03 12.90 13.03 26,273 +0.12(+0.92%)
May 09, 2011 12.88 12.91 12.77 12.91 11,906 +0.10(+0.75%)
May 06, 2011 12.88 12.96 12.75 12.82 25,776 +0.01(+0.06%)
May 05, 2011 12.92 12.94 12.77 12.81 17,713 -0.20(-1.53%)
May 04, 2011 13.26 13.26 12.93 13.01 38,796 -0.27(-2.02%)
May 03, 2011 13.48 13.48 13.20 13.28 40,795 -0.19(-1.38%)
May 02, 2011 13.49 13.63 13.45 13.46 32,578 -0.16(-1.14%)
Apr 29, 2011 13.37 13.68 13.27 13.62 53,409 +0.36(+2.68%)
Apr 28, 2011 13.16 13.26 13.02 13.26 54,116 +0.02(+0.17%)
Apr 27, 2011 13.19 13.25 13.02 13.24 19,386 +0.05(+0.39%)
Apr 26, 2011 13.05 13.22 13.05 13.19 66,439 +0.13(+0.97%)
Apr 25, 2011 13.14 13.15 13.02 13.06 41,806 +0.01(+0.11%)
Apr 21, 2011 13.13 13.13 12.99 13.05 17,046 +0.04(+0.28%)
Apr 20, 2011 13.11 13.11 12.92 13.01 15,141 +0.18(+1.39%)
Apr 19, 2011 12.78 12.89 12.73 12.83 21,413 +0.04(+0.35%)
Apr 18, 2011 13.05 13.05 12.60 12.79 80,782 -0.44(-3.36%)
Apr 15, 2011 13.34 13.34 13.18 13.23 12,229 -0.16(-1.16%)
Apr 14, 2011 13.46 13.46 13.23 13.39 250,960 -0.06(-0.44%)
Apr 13, 2011 13.62 13.62 13.42 13.45 65,945 +0.08(+0.61%)
Apr 12, 2011 13.49 13.49 13.26 13.36 128,566 -0.13(-0.99%)
Apr 11, 2011 13.71 13.71 13.46 13.50 30,287 -0.14(-1.03%)
Apr 08, 2011 13.64 13.74 13.54 13.64 27,664 +0.02(+0.16%)
Apr 07, 2011 13.72 13.72 13.55 13.62 55,935 -0.18(-1.29%)
Apr 06, 2011 13.94 13.94 13.73 13.79 30,696 -0.09(-0.68%)
Apr 05, 2011 13.91 13.99 13.84 13.89 59,427 -0.06(-0.44%)
Apr 04, 2011 14.08 14.08 13.85 13.95 79,682 +0.04(+0.27%)
Apr 01, 2011 14.07 14.07 13.83 13.91 190,418 -0.06(-0.42%)
Mar 31, 2011 13.97 13.99 13.90 13.97 98,514 +0.03(+0.21%)
Mar 30, 2011 13.85 13.97 13.80 13.94 337,479 +0.16(+1.13%)
Mar 29, 2011 13.69 13.79 13.59 13.79 23,797 +0.10(+0.76%)
Mar 28, 2011 13.49 13.76 13.49 13.68 33,370 +0.35(+2.61%)
Mar 25, 2011 13.29 13.39 13.29 13.34 25,729 -0.00(-0.00%)
Mar 24, 2011 13.31 13.36 13.21 13.34 30,316 +0.11(+0.84%)
Mar 23, 2011 12.86 13.24 12.86 13.22 23,955 +0.19(+1.42%)
Mar 22, 2011 13.13 13.18 12.99 13.04 29,237 -0.15(-1.12%)
Mar 21, 2011 13.12 13.21 13.08 13.19 59,363 +0.21(+1.59%)
Mar 18, 2011 13.27 13.27 12.98 12.98 43,724 -0.10(-0.73%)
Mar 17, 2011 13.21 13.22 13.02 13.08 50,180 +0.24(+1.87%)
Mar 16, 2011 13.19 13.19 12.65 12.84 111,093 -0.43(-3.26%)
Mar 15, 2011 12.75 13.29 12.67 13.27 217,582 +0.61(+4.80%)
Mar 14, 2011 12.21 12.67 12.15 12.66 168,874 +0.57(+4.72%)
Mar 11, 2011 12.12 12.12 11.94 12.09 152,160 -0.05(-0.43%)
Mar 10, 2011 12.44 12.44 12.09 12.14 84,168 -0.39(-3.13%)
Mar 09, 2011 12.52 12.59 12.51 12.53 114,383 +0.11(+0.89%)
Mar 08, 2011 12.43 12.50 12.24 12.42 59,027 +0.01(+0.06%)
Mar 07, 2011 12.79 12.79 12.30 12.42 74,453 -0.15(-1.18%)
Mar 04, 2011 12.56 12.60 12.50 12.56 46,698 -0.07(-0.59%)
Mar 03, 2011 12.66 12.88 12.60 12.64 17,432 +0.04(+0.29%)
Mar 02, 2011 12.68 12.68 12.53 12.60 14,124 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.