Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.935 2.935 2.877 2.883 626,919 -0.10(-3.29%)
Feb 27, 2019 3.027 3.033 2.969 2.981 228,368 -0.09(-2.82%)
Feb 26, 2019 3.044 3.073 2.998 3.067 537,691 +0.01(+0.19%)
Feb 25, 2019 3.056 3.096 3.015 3.061 876,937 +0.00(+0.00%)
Feb 22, 2019 3.044 3.079 3.033 3.061 287,923 +0.03(+0.95%)
Feb 21, 2019 3.038 3.050 3.010 3.033 226,619 -0.05(-1.68%)
Feb 20, 2019 3.044 3.108 3.033 3.084 453,805 +0.06(+2.10%)
Feb 19, 2019 2.946 3.038 2.929 3.021 668,444 -0.08(-2.60%)
Feb 15, 2019 3.061 3.119 3.053 3.102 371,524 -0.01(-0.19%)
Feb 14, 2019 3.067 3.119 3.056 3.108 180,826 +0.02(+0.56%)
Feb 13, 2019 3.096 3.113 3.067 3.090 205,058 +0.01(+0.37%)
Feb 12, 2019 3.050 3.102 3.033 3.079 204,898 +0.12(+4.09%)
Feb 11, 2019 2.958 2.969 2.923 2.958 209,087 -0.01(-0.39%)
Feb 08, 2019 2.952 2.981 2.912 2.969 311,512 +0.02(+0.59%)
Feb 07, 2019 2.900 2.998 2.900 2.952 453,877 +0.01(+0.20%)
Feb 06, 2019 2.888 2.952 2.883 2.946 515,996 -0.05(-1.73%)
Feb 05, 2019 2.935 3.001 2.917 2.998 513,583 +0.01(+0.39%)
Feb 04, 2019 2.986 3.004 2.917 2.986 388,267 -0.07(-2.45%)
Feb 01, 2019 3.061 3.090 2.998 3.061 578,621 +0.14(+4.73%)
Jan 31, 2019 2.969 2.969 2.917 2.923 533,374 -0.03(-0.98%)
Jan 30, 2019 2.883 2.975 2.860 2.952 1,376,194 -0.18(-5.88%)
Jan 29, 2019 3.154 3.171 3.113 3.136 302,560 +0.05(+1.49%)
Jan 28, 2019 3.096 3.108 3.061 3.090 956,756 -0.35(-10.07%)
Jan 25, 2019 3.482 3.528 3.338 3.436 812,082 +0.05(+1.36%)
Jan 24, 2019 3.384 3.425 3.373 3.390 398,662 -0.16(-4.55%)
Jan 23, 2019 3.482 3.554 3.407 3.551 593,997 +0.02(+0.65%)
Jan 22, 2019 3.563 3.586 3.523 3.528 334,471 -0.34(-8.79%)
Jan 18, 2019 3.788 3.874 3.765 3.869 253,927 +0.14(+3.71%)
Jan 17, 2019 3.667 3.771 3.655 3.730 180,668 +0.05(+1.25%)
Jan 16, 2019 3.644 3.690 3.638 3.684 148,270 +0.03(+0.79%)
Jan 15, 2019 3.632 3.661 3.598 3.655 185,915 -0.06(-1.71%)
Jan 14, 2019 3.673 3.736 3.650 3.719 176,207 -0.09(-2.27%)
Jan 11, 2019 3.794 3.851 3.765 3.805 207,616 -0.10(-2.51%)
Jan 10, 2019 3.892 3.920 3.828 3.903 285,647 -0.14(-3.42%)
Jan 09, 2019 4.065 4.076 3.995 4.042 158,569 +0.01(+0.14%)
Jan 08, 2019 4.007 4.042 3.961 4.036 173,506 +0.14(+3.55%)
Jan 07, 2019 3.788 3.939 3.776 3.897 230,028 +0.16(+4.16%)
Jan 04, 2019 3.626 3.782 3.621 3.742 157,143 +0.31(+8.89%)
Jan 03, 2019 3.465 3.505 3.402 3.436 288,296 -0.16(-4.33%)
Jan 02, 2019 3.430 3.603 3.402 3.592 261,401 +0.04(+1.14%)
Dec 31, 2018 3.546 3.586 3.494 3.551 131,993 +0.02(+0.65%)
Dec 28, 2018 3.459 3.549 3.453 3.528 376,554 +0.13(+3.73%)
Dec 27, 2018 3.350 3.407 3.286 3.402 259,338 -0.16(-4.38%)
Dec 26, 2018 3.523 3.563 3.407 3.557 250,623 +0.05(+1.48%)
Dec 24, 2018 3.511 3.557 3.477 3.505 201,025 +0.02(+0.66%)
Dec 21, 2018 3.402 3.534 3.402 3.482 246,989 +0.13(+3.96%)
Dec 20, 2018 3.327 3.425 3.315 3.350 417,356 -0.07(-2.02%)
Dec 19, 2018 3.500 3.546 3.390 3.419 451,019 -0.23(-6.32%)
Dec 18, 2018 3.655 3.707 3.621 3.650 353,335 -0.25(-6.50%)
Dec 17, 2018 4.024 4.030 3.874 3.903 186,569 -0.13(-3.29%)
Dec 14, 2018 4.070 4.128 4.019 4.036 122,800 -0.08(-1.96%)
Dec 13, 2018 4.157 4.220 4.111 4.117 217,628 +0.07(+1.71%)
Dec 12, 2018 4.042 4.105 4.007 4.047 362,084 +0.07(+1.74%)
Dec 11, 2018 4.024 4.042 3.944 3.978 191,930 +0.09(+2.37%)
Dec 10, 2018 3.892 3.932 3.817 3.886 174,569 -0.14(-3.44%)
Dec 07, 2018 4.070 4.168 4.007 4.024 262,079 +0.07(+1.90%)
Dec 06, 2018 3.984 3.990 3.846 3.949 351,705 -0.13(-3.11%)
Dec 04, 2018 4.200 4.229 4.065 4.076 422,980 -0.10(-2.43%)
Dec 03, 2018 4.161 4.189 4.116 4.178 289,592 +0.20(+5.11%)
Nov 30, 2018 3.929 3.980 3.879 3.975 463,897 -0.11(-2.63%)
Nov 29, 2018 4.110 4.110 4.037 4.082 311,464 -0.18(-4.24%)
Nov 28, 2018 4.172 4.279 4.099 4.262 465,742 +0.04(+0.94%)
Nov 27, 2018 4.161 4.251 4.133 4.223 461,217 +0.22(+5.50%)
Nov 26, 2018 4.020 4.059 3.963 4.003 476,437 +0.08(+2.01%)
Nov 23, 2018 3.794 3.935 3.794 3.924 298,459 +0.12(+3.27%)
Nov 21, 2018 3.800 3.800 3.800 0 +0.13(+3.54%)
Nov 20, 2018 3.687 3.720 3.523 3.670 659,584 -0.15(-3.85%)
Nov 19, 2018 3.884 3.929 3.788 3.816 267,696 -0.07(-1.89%)
Nov 16, 2018 3.777 3.929 3.777 3.890 344,867 +0.12(+3.14%)
Nov 15, 2018 3.760 3.811 3.704 3.771 368,343 +0.10(+2.77%)
Nov 14, 2018 3.766 3.783 3.625 3.670 440,875 -0.16(-4.27%)
Nov 13, 2018 3.929 3.969 3.828 3.833 219,882 -0.14(-3.41%)
Nov 12, 2018 4.059 4.065 3.952 3.969 154,618 -0.03(-0.85%)
Nov 09, 2018 4.031 4.042 3.975 4.003 159,946 -0.10(-2.34%)
Nov 08, 2018 4.172 4.186 4.093 4.099 195,812 -0.22(-5.10%)
Nov 07, 2018 4.262 4.347 4.240 4.319 698,736 -0.03(-0.78%)
Nov 06, 2018 4.415 4.449 4.336 4.353 453,310 -0.08(-1.91%)
Nov 05, 2018 4.488 4.505 4.426 4.437 230,868 +0.01(+0.13%)
Nov 02, 2018 4.556 4.573 4.426 4.432 557,597 +0.08(+1.82%)
Nov 01, 2018 4.268 4.381 4.223 4.353 257,605 +0.06(+1.31%)
Oct 31, 2018 4.240 4.322 4.172 4.296 488,818 +0.19(+4.68%)
Oct 30, 2018 4.150 4.195 4.042 4.104 417,190 -0.14(-3.32%)
Oct 29, 2018 4.319 4.367 4.206 4.246 240,608 -0.05(-1.18%)
Oct 26, 2018 4.291 4.347 4.251 4.296 277,913 -0.06(-1.30%)
Oct 25, 2018 4.274 4.364 4.274 4.353 221,561 +0.17(+3.98%)
Oct 24, 2018 4.381 4.381 4.183 4.186 176,716 -0.21(-4.75%)
Oct 23, 2018 4.364 4.435 4.257 4.395 677,741 -0.37(-7.76%)
Oct 22, 2018 4.742 4.816 4.675 4.765 167,270 -0.07(-1.40%)
Oct 19, 2018 4.799 4.900 4.799 4.833 176,596 +0.08(+1.66%)
Oct 18, 2018 4.912 4.923 4.748 4.754 157,709 -0.17(-3.44%)
Oct 17, 2018 4.991 4.991 4.878 4.923 199,013 -0.16(-3.11%)
Oct 16, 2018 5.059 5.115 5.047 5.081 112,553 +0.08(+1.58%)
Oct 15, 2018 5.109 5.109 4.991 5.002 119,461 -0.12(-2.32%)
Oct 12, 2018 5.126 5.154 5.064 5.121 160,831 +0.18(+3.66%)
Oct 11, 2018 4.940 5.008 4.861 4.940 188,130 -0.11(-2.13%)
Oct 10, 2018 5.217 5.245 5.042 5.047 203,973 -0.14(-2.61%)
Oct 09, 2018 5.143 5.228 5.115 5.183 143,960 -0.04(-0.76%)
Oct 08, 2018 5.132 5.250 5.132 5.222 216,108 +0.01(+0.11%)
Oct 05, 2018 5.217 5.273 5.188 5.217 240,007 -0.08(-1.60%)
Oct 04, 2018 5.403 5.409 5.262 5.301 318,037 -0.20(-3.59%)
Oct 03, 2018 5.521 5.521 5.459 5.499 224,367 -0.12(-2.11%)
Oct 02, 2018 5.578 5.674 5.572 5.617 206,139 +0.05(+0.81%)
Oct 01, 2018 5.550 5.617 5.538 5.572 267,177 +0.01(+0.10%)
Sep 28, 2018 5.538 5.578 5.471 5.567 256,657 +0.17(+3.14%)
Sep 27, 2018 5.454 5.465 5.392 5.397 106,960 -0.10(-1.75%)
Sep 26, 2018 5.431 5.527 5.420 5.493 232,180 +0.18(+3.40%)
Sep 25, 2018 5.296 5.383 5.279 5.313 163,205 -0.01(-0.21%)
Sep 24, 2018 5.352 5.352 5.290 5.324 144,105 -0.02(-0.32%)
Sep 21, 2018 5.318 5.358 5.279 5.341 164,020 +0.19(+3.61%)
Sep 20, 2018 5.177 5.200 5.098 5.154 186,549 -0.06(-1.19%)
Sep 19, 2018 5.200 5.236 5.183 5.217 90,710 -0.06(-1.18%)
Sep 18, 2018 5.211 5.296 5.211 5.279 223,832 +0.12(+2.30%)
Sep 17, 2018 5.171 5.211 5.132 5.160 107,512 -0.02(-0.33%)
Sep 14, 2018 5.109 5.194 5.081 5.177 220,878 +0.20(+3.97%)
Sep 13, 2018 5.019 5.030 4.951 4.979 125,257 +0.00(+0.00%)
Sep 12, 2018 5.025 5.025 4.957 4.979 102,416 -0.02(-0.45%)
Sep 11, 2018 4.900 5.025 4.889 5.002 230,418 +0.03(+0.57%)
Sep 10, 2018 4.968 5.053 4.968 4.974 156,628 -0.01(-0.11%)
Sep 07, 2018 4.985 5.030 4.929 4.979 219,283 -0.11(-2.11%)
Sep 06, 2018 5.098 5.138 4.996 5.087 319,012 +0.02(+0.33%)
Sep 05, 2018 5.121 5.143 5.036 5.070 154,510 -0.08(-1.64%)
Sep 04, 2018 5.182 5.221 5.096 5.154 305,020 -0.01(-0.22%)
Aug 31, 2018 5.166 5.166 5.166 0 -0.11(-2.12%)
Aug 30, 2018 5.322 5.339 5.277 5.277 104,724 -0.10(-1.87%)
Aug 29, 2018 5.350 5.400 5.316 5.378 182,423 +0.04(+0.73%)
Aug 28, 2018 5.378 5.406 5.339 5.339 183,852 -0.02(-0.31%)
Aug 27, 2018 5.344 5.406 5.311 5.356 183,646 -0.02(-0.31%)
Aug 24, 2018 5.367 5.406 5.361 5.372 183,723 +0.09(+1.69%)
Aug 23, 2018 5.406 5.434 5.283 5.283 305,227 -0.24(-4.35%)
Aug 22, 2018 5.467 5.551 5.439 5.523 228,925 +0.11(+1.96%)
Aug 21, 2018 5.261 5.462 5.261 5.417 654,510 +0.30(+5.90%)
Aug 20, 2018 5.221 5.233 5.071 5.115 1,429,475 +0.08(+1.66%)
Aug 17, 2018 5.048 5.071 4.987 5.032 285,791 +0.16(+3.33%)
Aug 16, 2018 4.741 4.886 4.741 4.870 202,079 +0.16(+3.44%)
Aug 15, 2018 4.769 4.797 4.663 4.708 288,827 -0.16(-3.21%)
Aug 14, 2018 4.909 4.931 4.853 4.864 113,072 +0.04(+0.81%)
Aug 13, 2018 4.903 4.920 4.797 4.825 204,880 -0.09(-1.82%)
Aug 10, 2018 4.937 4.998 4.870 4.914 274,152 -0.08(-1.57%)
Aug 09, 2018 5.071 5.093 4.976 4.993 111,016 -0.09(-1.87%)
Aug 08, 2018 5.093 5.115 5.060 5.087 97,500 +0.03(+0.66%)
Aug 07, 2018 5.082 5.115 5.026 5.054 250,775 -0.07(-1.42%)
Aug 06, 2018 5.132 5.188 5.104 5.127 143,771 -0.02(-0.43%)
Aug 03, 2018 5.154 5.244 5.048 5.149 447,669 +0.01(+0.11%)
Aug 02, 2018 5.115 5.171 5.093 5.143 127,725 +0.00(+0.00%)
Aug 01, 2018 5.154 5.205 5.121 5.143 105,669 -0.08(-1.50%)
Jul 31, 2018 5.127 5.249 5.104 5.221 729,220 +0.16(+3.09%)
Jul 30, 2018 5.026 5.071 5.020 5.065 118,942 +0.07(+1.45%)
Jul 27, 2018 5.015 5.026 4.959 4.993 135,912 -0.04(-0.78%)
Jul 26, 2018 5.015 5.043 4.970 5.032 126,584 -0.01(-0.22%)
Jul 25, 2018 5.015 5.071 4.976 5.043 668,421 -0.02(-0.44%)
Jul 24, 2018 5.026 5.076 5.026 5.065 217,613 +0.22(+4.61%)
Jul 23, 2018 4.892 4.893 4.831 4.842 128,864 -0.01(-0.23%)
Jul 20, 2018 4.870 4.914 4.836 4.853 246,484 +0.04(+0.93%)
Jul 19, 2018 4.819 4.847 4.769 4.808 152,895 -0.02(-0.46%)
Jul 18, 2018 4.769 4.853 4.769 4.831 239,314 +0.08(+1.76%)
Jul 17, 2018 4.741 4.797 4.730 4.747 171,761 +0.00(+0.00%)
Jul 16, 2018 4.803 4.819 4.719 4.747 286,438 -0.01(-0.12%)
Jul 13, 2018 4.736 4.808 4.730 4.752 207,390 +0.03(+0.59%)
Jul 12, 2018 4.775 4.808 4.713 4.724 226,771 +0.02(+0.48%)
Jul 11, 2018 4.775 4.836 4.697 4.702 230,726 -0.20(-4.10%)
Jul 10, 2018 4.875 4.909 4.864 4.903 185,634 +0.06(+1.15%)
Jul 09, 2018 4.847 4.886 4.819 4.847 151,648 -0.03(-0.57%)
Jul 06, 2018 4.847 4.926 4.797 4.875 184,301 -0.03(-0.57%)
Jul 05, 2018 4.948 4.970 4.886 4.903 208,565 +0.06(+1.27%)
Jul 03, 2018 4.842 4.842 4.842 0 +0.09(+1.88%)
Jul 02, 2018 4.713 4.752 4.680 4.752 470,382 -0.10(-2.07%)
Jun 29, 2018 4.803 4.892 4.780 4.853 665,979 -0.01(-0.12%)
Jun 28, 2018 4.797 4.875 4.736 4.859 504,483 -0.02(-0.34%)
Jun 27, 2018 4.931 4.953 4.808 4.875 525,778 -0.01(-0.23%)
Jun 26, 2018 4.898 4.926 4.853 4.886 135,776 -0.04(-0.79%)
Jun 25, 2018 4.942 4.959 4.853 4.926 166,660 -0.10(-2.00%)
Jun 22, 2018 5.015 5.082 5.015 5.026 218,578 +0.06(+1.12%)
Jun 21, 2018 5.043 5.043 4.965 4.970 214,805 -0.09(-1.87%)
Jun 20, 2018 4.998 5.121 4.998 5.065 396,758 +0.02(+0.33%)
Jun 19, 2018 5.004 5.099 4.965 5.048 247,494 -0.07(-1.42%)
Jun 18, 2018 5.037 5.132 5.015 5.121 306,921 -0.01(-0.22%)
Jun 15, 2018 5.188 5.026 5.132 602,621 +0.11(+2.11%)
Jun 14, 2018 5.037 5.076 4.987 5.026 449,909 +0.13(+2.62%)
Jun 13, 2018 4.814 4.937 4.814 4.898 340,763 +0.12(+2.45%)
Jun 12, 2018 4.802 4.824 4.758 4.780 150,663 -0.07(-1.48%)
Jun 11, 2018 4.747 4.880 4.720 4.852 324,346 +0.06(+1.15%)
Jun 08, 2018 4.780 4.858 4.742 4.797 178,523 -0.03(-0.57%)
Jun 07, 2018 4.869 4.885 4.813 4.824 152,992 -0.02(-0.34%)
Jun 06, 2018 4.874 4.907 4.747 4.841 392,880 +0.02(+0.46%)
Jun 05, 2018 4.830 4.869 4.802 4.819 200,222 +0.00(+0.00%)
Jun 04, 2018 4.736 4.830 4.714 4.819 514,012 +0.14(+3.07%)
Jun 01, 2018 4.731 4.786 4.642 4.675 380,264 -0.10(-2.19%)
May 31, 2018 4.758 4.802 4.620 4.780 384,922 +0.24(+5.22%)
May 30, 2018 4.427 4.546 4.404 4.543 532,723 +0.03(+0.73%)
May 29, 2018 4.488 4.532 4.482 4.510 359,050 -0.03(-0.61%)
May 25, 2018 4.537 4.537 4.537 0 -0.02(-0.48%)
May 24, 2018 4.582 4.615 4.526 4.560 311,134 -0.09(-2.02%)
May 23, 2018 4.548 4.664 4.526 4.653 246,773 -0.07(-1.40%)
May 22, 2018 4.736 4.791 4.686 4.720 236,137 +0.14(+3.14%)
May 21, 2018 4.571 4.620 4.571 4.576 161,760 +0.03(+0.73%)
May 18, 2018 4.471 4.576 4.455 4.543 139,922 -0.02(-0.36%)
May 17, 2018 4.571 4.648 4.526 4.560 283,552 -0.06(-1.31%)
May 16, 2018 4.576 4.639 4.532 4.620 292,087 -0.05(-1.06%)
May 15, 2018 4.703 4.703 4.609 4.670 310,023 -0.20(-4.19%)
May 14, 2018 4.836 4.896 4.825 4.874 293,634 -0.02(-0.45%)
May 11, 2018 4.863 4.902 4.841 4.896 176,389 +0.07(+1.49%)
May 10, 2018 4.841 4.869 4.824 4.824 217,730 -0.02(-0.34%)
May 09, 2018 4.764 4.847 4.764 4.841 213,554 +0.11(+2.33%)
May 08, 2018 4.720 4.747 4.670 4.731 130,563 +0.05(+1.06%)
May 07, 2018 4.659 4.742 4.659 4.681 315,940 +0.09(+1.92%)
May 04, 2018 4.554 4.593 4.544 4.593 193,259 +0.01(+0.24%)
May 03, 2018 4.576 4.609 4.526 4.582 200,134 +0.05(+1.10%)
May 02, 2018 4.460 4.582 4.460 4.532 282,069 +0.08(+1.86%)
May 01, 2018 4.422 4.510 4.372 4.449 184,639 -0.01(-0.25%)
Apr 30, 2018 4.477 4.515 4.433 4.460 390,810 -0.04(-0.98%)
Apr 27, 2018 4.543 4.548 4.466 4.504 136,423 -0.01(-0.24%)
Apr 26, 2018 4.543 4.582 4.499 4.515 251,679 -0.02(-0.49%)
Apr 25, 2018 4.609 4.617 4.510 4.537 313,712 -0.08(-1.79%)
Apr 24, 2018 4.747 4.791 4.576 4.620 517,058 -0.01(-0.24%)
Apr 23, 2018 4.642 4.675 4.606 4.631 316,880 +0.07(+1.45%)
Apr 20, 2018 4.582 4.631 4.543 4.565 206,775 -0.03(-0.60%)
Apr 19, 2018 4.653 4.659 4.543 4.593 267,014 -0.06(-1.30%)
Apr 18, 2018 4.686 4.686 4.560 4.653 587,436 +0.24(+5.37%)
Apr 17, 2018 4.471 4.497 4.377 4.416 462,998 +0.09(+2.17%)
Apr 16, 2018 4.355 4.388 4.295 4.322 233,315 -0.09(-2.00%)
Apr 13, 2018 4.433 4.449 4.336 4.410 460,438 +0.03(+0.76%)
Apr 12, 2018 4.311 4.410 4.311 4.377 239,690 +0.15(+3.66%)
Apr 11, 2018 4.256 4.311 4.212 4.223 172,268 -0.08(-1.92%)
Apr 10, 2018 4.267 4.326 4.250 4.306 276,748 +0.23(+5.55%)
Apr 09, 2018 4.101 4.134 4.057 4.079 248,007 +0.06(+1.51%)
Apr 06, 2018 4.140 4.157 3.958 4.019 255,616 -0.19(-4.59%)
Apr 05, 2018 4.195 4.256 4.184 4.212 200,563 +0.15(+3.81%)
Apr 04, 2018 3.864 4.090 3.864 4.057 438,973 -0.19(-4.42%)
Apr 03, 2018 4.278 4.306 4.190 4.245 319,166 -0.01(-0.13%)
Apr 02, 2018 4.366 4.388 4.190 4.250 244,074 -0.14(-3.14%)
Mar 29, 2018 4.388 4.388 4.388 0 +0.16(+3.79%)
Mar 28, 2018 4.444 4.444 4.195 4.228 608,177 -0.19(-4.37%)
Mar 27, 2018 4.582 4.631 4.377 4.422 518,493 -0.04(-0.99%)
Mar 26, 2018 4.515 4.526 4.383 4.466 344,558 +0.09(+2.08%)
Mar 23, 2018 4.482 4.537 4.344 4.375 512,512 -0.14(-3.00%)
Mar 22, 2018 4.587 4.604 4.504 4.510 304,672 -0.16(-3.43%)
Mar 21, 2018 4.609 4.769 4.609 4.670 546,192 +0.07(+1.44%)
Mar 20, 2018 4.642 4.659 4.598 4.604 180,808 -0.03(-0.60%)
Mar 19, 2018 4.648 4.702 4.598 4.631 374,918 -0.14(-3.01%)
Mar 16, 2018 4.747 4.847 4.725 4.775 496,889 +0.01(+0.23%)
Mar 15, 2018 4.863 4.863 4.736 4.764 375,436 -0.17(-3.36%)
Mar 14, 2018 4.974 5.001 4.896 4.929 358,476 -0.05(-1.00%)
Mar 13, 2018 4.913 5.012 4.902 4.979 445,232 -0.06(-1.10%)
Mar 12, 2018 5.100 5.150 5.012 5.034 612,891 -0.07(-1.30%)
Mar 09, 2018 5.117 5.161 5.089 5.100 361,579 +0.08(+1.65%)
Mar 08, 2018 5.018 5.073 4.974 5.018 225,454 +0.01(+0.22%)
Mar 07, 2018 4.990 5.056 4.968 5.007 426,483 -0.07(-1.41%)
Mar 06, 2018 5.089 5.106 5.056 5.078 359,322 +0.07(+1.32%)
Mar 05, 2018 5.001 5.062 4.990 5.012 473,906 +0.02(+0.33%)
Mar 02, 2018 4.880 5.029 4.830 4.996 182,525 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.