Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.810 4.000 3.400 3.770 33,600 -0.21(-5.28%)
Feb 27, 2020 4.520 4.520 3.488 3.980 86,161 -0.63(-13.67%)
Feb 26, 2020 4.760 4.770 4.350 4.610 37,904 -0.17(-3.56%)
Feb 25, 2020 5.110 5.110 4.610 4.780 55,836 -0.57(-10.65%)
Feb 24, 2020 5.540 5.550 4.615 5.350 205,579 +0.07(+1.33%)
Feb 21, 2020 4.240 8.680 4.240 5.280 5,226,500 +1.78(+50.86%)
Feb 20, 2020 3.260 3.650 3.210 3.500 41,404 +0.20(+6.06%)
Feb 19, 2020 3.430 3.430 3.190 3.300 25,667 -0.15(-4.35%)
Feb 18, 2020 4.490 5.600 3.407 3.450 277,357 -0.79(-18.63%)
Feb 14, 2020 4.340 4.340 4.050 4.240 8,300 -0.09(-2.08%)
Feb 13, 2020 4.170 4.400 4.100 4.330 56,019 +0.00(+0.00%)
Feb 12, 2020 3.940 5.200 3.910 4.330 121,618 +0.28(+6.91%)
Feb 11, 2020 4.750 4.877 3.760 4.050 37,404 -0.56(-12.15%)
Feb 10, 2020 4.240 4.800 4.200 4.610 43,071 +0.50(+12.17%)
Feb 07, 2020 3.790 4.250 3.790 4.110 38,000 +0.26(+6.75%)
Feb 06, 2020 3.730 3.950 3.595 3.850 17,656 +0.02(+0.52%)
Feb 05, 2020 3.630 3.890 3.564 3.830 13,449 +0.14(+3.79%)
Feb 04, 2020 3.580 3.820 3.200 3.690 43,821 +0.11(+3.07%)
Feb 03, 2020 3.360 3.733 3.310 3.580 48,009 +0.12(+3.47%)
Jan 31, 2020 3.820 3.840 3.300 3.460 51,800 -0.36(-9.42%)
Jan 30, 2020 3.890 4.210 3.600 3.820 54,899 -0.11(-2.80%)
Jan 29, 2020 3.910 4.050 3.440 3.930 61,979 -0.29(-6.87%)
Jan 28, 2020 4.340 4.470 3.880 4.220 77,884 -0.31(-6.84%)
Jan 27, 2020 4.710 4.980 4.472 4.530 141,379 -0.74(-14.04%)
Jan 24, 2020 6.400 7.000 4.900 5.270 865,100 -1.71(-24.50%)
Jan 23, 2020 4.770 9.720 4.760 6.980 9,605,393 +4.67(+202.16%)
Jan 22, 2020 2.420 2.686 2.280 2.310 13,104 -0.11(-4.55%)
Jan 21, 2020 2.300 2.440 2.283 2.420 9,967 +0.06(+2.54%)
Jan 17, 2020 2.420 2.460 2.350 2.360 4,100 -0.14(-5.60%)
Jan 16, 2020 2.520 2.520 2.430 2.500 13,807 -0.08(-3.10%)
Jan 15, 2020 2.471 2.580 2.427 2.580 6,418 +0.19(+7.95%)
Jan 14, 2020 2.680 2.751 2.378 2.390 40,365 -0.24(-9.13%)
Jan 13, 2020 2.345 2.779 2.240 2.630 113,618 +0.34(+14.85%)
Jan 10, 2020 2.271 2.353 2.271 2.290 9,000 +0.05(+2.23%)
Jan 09, 2020 2.360 2.520 2.240 2.240 11,898 -0.21(-8.57%)
Jan 08, 2020 2.260 2.556 2.240 2.450 50,906 +0.25(+11.36%)
Jan 07, 2020 2.260 2.290 2.200 2.200 16,842 -0.05(-2.22%)
Jan 06, 2020 1.990 2.340 1.955 2.250 32,990 +0.33(+17.19%)
Jan 03, 2020 1.980 1.981 1.679 1.920 25,300 -0.05(-2.54%)
Jan 02, 2020 2.020 2.100 1.920 1.970 14,304 -0.04(-1.99%)
Dec 31, 2019 2.040 2.100 2.010 2.010 23,500 -0.10(-4.74%)
Dec 30, 2019 2.040 2.180 2.010 2.110 12,825 +0.10(+5.24%)
Dec 27, 2019 2.220 2.250 1.980 2.005 21,600 -0.04(-2.20%)
Dec 26, 2019 2.220 2.350 2.020 2.050 29,052 -0.20(-8.83%)
Dec 24, 2019 2.310 2.550 2.248 2.248 71,900 -0.00(-0.07%)
Dec 23, 2019 2.250 2.420 2.250 2.250 14,658 +0.00(+0.00%)
Dec 20, 2019 2.360 2.360 2.050 2.250 35,300 -0.10(-4.26%)
Dec 19, 2019 2.210 2.490 2.203 2.350 41,438 +0.15(+6.82%)
Dec 18, 2019 2.850 2.850 1.900 2.200 112,789 -0.92(-29.58%)
Dec 17, 2019 3.080 3.320 3.083 3.124 3,171 -0.13(-3.88%)
Dec 16, 2019 3.260 3.350 3.150 3.250 7,609 +0.04(+1.25%)
Dec 13, 2019 3.135 3.370 3.135 3.210 29,200 +0.06(+1.90%)
Dec 12, 2019 3.230 3.270 3.100 3.150 8,161 -0.17(-5.12%)
Dec 11, 2019 2.860 3.450 2.820 3.320 124,656 +0.45(+15.68%)
Dec 10, 2019 2.910 2.910 2.800 2.870 41,917 +0.08(+2.87%)
Dec 09, 2019 2.950 2.950 2.790 2.790 12,423 -0.10(-3.46%)
Dec 06, 2019 2.840 2.950 2.779 2.890 15,200 +0.06(+2.12%)
Dec 05, 2019 2.680 3.069 2.600 2.830 95,683 +0.14(+5.20%)
Dec 04, 2019 2.640 2.740 2.640 2.690 5,853 +0.06(+2.28%)
Dec 03, 2019 2.750 2.750 2.580 2.630 11,686 +0.09(+3.54%)
Dec 02, 2019 2.700 2.800 2.540 2.540 13,111 -0.16(-5.93%)
Nov 29, 2019 2.600 2.700 2.600 2.700 5,100 +0.07(+2.66%)
Nov 27, 2019 2.650 2.750 2.570 2.630 11,500 +0.10(+3.95%)
Nov 26, 2019 2.630 2.645 2.520 2.530 9,316 -0.08(-3.07%)
Nov 25, 2019 2.570 2.660 2.550 2.610 7,197 -0.02(-0.76%)
Nov 22, 2019 2.450 2.630 2.450 2.630 9,200 +0.07(+2.94%)
Nov 21, 2019 2.580 2.800 2.390 2.555 47,930 -0.00(-0.20%)
Nov 20, 2019 2.580 2.864 2.560 2.560 60,886 -0.02(-0.78%)
Nov 19, 2019 2.570 2.720 2.550 2.580 8,359 -0.07(-2.64%)
Nov 18, 2019 2.540 2.750 2.460 2.650 12,902 +0.07(+2.71%)
Nov 15, 2019 2.700 2.700 2.520 2.580 19,300 -0.06(-2.27%)
Nov 14, 2019 2.760 2.760 2.420 2.640 51,829 +0.06(+2.24%)
Nov 13, 2019 2.890 2.894 2.522 2.582 45,115 -0.20(-7.11%)
Nov 12, 2019 2.670 3.150 2.650 2.780 167,026 +0.14(+5.30%)
Nov 11, 2019 2.820 2.840 2.580 2.640 33,112 -0.18(-6.38%)
Nov 08, 2019 2.890 3.100 2.820 2.820 33,700 -0.08(-2.76%)
Nov 07, 2019 2.850 3.080 2.850 2.900 26,425 +0.03(+1.05%)
Nov 06, 2019 2.790 2.890 2.750 2.870 24,074 +0.10(+3.61%)
Nov 05, 2019 2.880 2.894 2.750 2.770 31,822 -0.12(-4.15%)
Nov 04, 2019 2.950 2.950 2.890 2.890 25,973 -0.09(-3.02%)
Nov 01, 2019 2.970 3.150 2.960 2.980 26,700 +0.04(+1.36%)
Oct 31, 2019 3.060 3.190 2.880 2.940 66,901 -0.14(-4.55%)
Oct 30, 2019 2.960 3.110 2.800 3.080 46,176 +0.13(+4.41%)
Oct 29, 2019 3.320 3.350 2.880 2.950 101,872 -0.40(-11.94%)
Oct 28, 2019 3.620 3.650 3.300 3.350 90,209 -0.48(-12.53%)
Oct 25, 2019 4.170 5.100 3.733 3.830 438,900 -0.34(-8.15%)
Oct 24, 2019 3.600 4.200 3.300 4.170 123,131 +0.41(+10.90%)
Oct 23, 2019 3.428 4.200 3.428 3.760 201,934 +0.44(+13.25%)
Oct 22, 2019 3.670 3.670 3.310 3.320 34,995 -0.25(-7.00%)
Oct 21, 2019 3.430 3.800 3.260 3.570 136,190 +0.40(+12.62%)
Oct 18, 2019 3.105 3.428 3.020 3.170 23,000 +0.05(+1.60%)
Oct 17, 2019 3.220 3.220 3.010 3.120 37,800 -0.12(-3.70%)
Oct 16, 2019 3.300 3.337 3.016 3.240 53,630 -0.10(-2.99%)
Oct 15, 2019 3.270 4.570 2.900 3.340 544,476 +0.12(+3.73%)
Oct 14, 2019 3.000 3.250 2.850 3.220 175,499 +0.27(+9.15%)
Oct 11, 2019 2.703 3.120 2.703 2.950 54,000 +0.15(+5.36%)
Oct 10, 2019 3.020 3.020 2.664 2.800 72,502 +0.00(+0.00%)
Oct 09, 2019 2.850 3.000 2.760 2.800 37,511 -0.05(-1.75%)
Oct 08, 2019 2.876 2.920 2.740 2.850 24,674 -0.01(-0.35%)
Oct 07, 2019 2.818 2.963 2.800 2.860 15,120 +0.02(+0.70%)
Oct 04, 2019 2.990 3.025 2.810 2.840 44,500 -0.14(-4.70%)
Oct 03, 2019 2.770 3.170 2.620 2.980 167,182 +0.24(+8.76%)
Oct 02, 2019 2.830 2.980 2.700 2.740 50,361 -0.13(-4.53%)
Oct 01, 2019 2.890 2.970 2.840 2.870 16,251 -0.10(-3.37%)
Sep 30, 2019 2.960 3.010 2.815 2.970 51,246 -0.07(-2.30%)
Sep 27, 2019 3.170 3.350 2.980 3.040 101,800 -0.11(-3.46%)
Sep 26, 2019 2.900 3.250 2.882 3.149 105,040 +0.23(+7.84%)
Sep 25, 2019 2.970 3.000 2.580 2.920 58,320 -0.08(-2.67%)
Sep 24, 2019 3.060 3.140 2.950 3.000 26,856 -0.09(-2.91%)
Sep 23, 2019 3.200 3.210 2.970 3.090 43,423 -0.11(-3.44%)
Sep 20, 2019 3.150 3.240 3.000 3.200 69,700 +0.08(+2.56%)
Sep 19, 2019 2.920 3.250 2.920 3.120 126,142 +0.22(+7.59%)
Sep 18, 2019 3.050 3.100 2.860 2.900 142,393 +0.04(+1.40%)
Sep 17, 2019 3.480 3.480 2.860 2.860 83,540 -0.56(-16.37%)
Sep 16, 2019 3.550 3.550 3.260 3.420 36,523 +0.03(+0.88%)
Sep 13, 2019 3.520 3.550 3.390 3.390 18,200 -0.11(-3.14%)
Sep 12, 2019 3.540 3.610 3.420 3.500 21,012 -0.01(-0.28%)
Sep 11, 2019 3.230 3.720 3.230 3.510 88,771 +0.17(+5.09%)
Sep 10, 2019 3.590 3.630 3.200 3.340 20,509 -0.31(-8.49%)
Sep 09, 2019 3.620 3.720 3.400 3.650 15,021 +0.08(+2.35%)
Sep 06, 2019 3.490 3.732 3.400 3.566 31,800 +0.11(+3.07%)
Sep 05, 2019 3.610 3.700 3.380 3.460 21,634 -0.10(-2.83%)
Sep 04, 2019 3.520 3.750 3.427 3.561 36,896 +0.05(+1.44%)
Sep 03, 2019 3.720 3.950 3.440 3.510 33,933 -0.21(-5.77%)
Aug 30, 2019 3.980 3.981 3.612 3.725 60,300 -0.26(-6.41%)
Aug 29, 2019 4.660 4.680 3.120 3.980 504,223 -1.33(-25.05%)
Aug 28, 2019 5.280 5.640 5.200 5.310 135,631 +0.08(+1.53%)
Aug 27, 2019 5.360 5.780 5.210 5.230 61,804 -0.02(-0.38%)
Aug 26, 2019 5.190 6.170 5.120 5.250 58,259 +0.15(+2.94%)
Aug 23, 2019 5.243 5.310 5.085 5.100 13,800 +0.15(+3.03%)
Aug 22, 2019 4.680 5.400 4.600 4.950 51,145 +0.40(+8.79%)
Aug 21, 2019 4.860 5.090 4.430 4.550 18,611 -0.46(-9.18%)
Aug 20, 2019 5.640 5.700 4.900 5.010 22,637 -0.76(-13.17%)
Aug 19, 2019 5.720 6.000 5.500 5.770 25,191 -0.31(-5.16%)
Aug 16, 2019 5.400 7.880 5.400 6.084 159,100 +0.73(+13.72%)
Aug 15, 2019 5.030 5.680 4.610 5.350 57,994 +5.10(+2073.03%)
Aug 14, 2019 0.2545 0.2589 0.2440 0.2462 40,607 -0.01(-3.41%)
Aug 13, 2019 0.2442 0.2589 0.2400 0.2549 42,741 +0.01(+4.38%)
Aug 12, 2019 0.2533 0.2595 0.2400 0.2442 97,907 +0.00(+1.75%)
Aug 09, 2019 0.2794 0.2795 0.2400 0.2400 119,400 -0.03(-11.44%)
Aug 08, 2019 0.2800 0.2800 0.2657 0.2710 42,197 -0.01(-3.18%)
Aug 07, 2019 0.2801 0.2856 0.2550 0.2799 57,957 -0.01(-3.42%)
Aug 06, 2019 0.2899 0.2899 0.2801 0.2898 22,026 +0.00(+0.17%)
Aug 05, 2019 0.3050 0.3050 0.2690 0.2893 55,114 -0.00(-0.58%)
Aug 02, 2019 0.2911 0.3070 0.2901 0.2910 34,900 -0.01(-1.69%)
Aug 01, 2019 0.3090 0.3090 0.2960 0.2960 18,129 +0.00(+0.34%)
Jul 31, 2019 0.3047 0.3197 0.2950 0.2950 133,216 +0.00(+1.41%)
Jul 30, 2019 0.3072 0.3299 0.2900 0.2909 102,452 -0.00(-0.58%)
Jul 29, 2019 0.2970 0.3050 0.2900 0.2926 38,577 -0.00(-0.41%)
Jul 26, 2019 0.2968 0.3029 0.2900 0.2938 30,200 +0.00(+1.31%)
Jul 25, 2019 0.3000 0.3100 0.2750 0.2900 38,385 -0.01(-3.33%)
Jul 24, 2019 0.3000 0.3000 0.2800 0.3000 74,807 +0.01(+3.41%)
Jul 23, 2019 0.3100 0.3100 0.2800 0.2901 21,368 -0.01(-3.01%)
Jul 22, 2019 0.3223 0.3223 0.2900 0.2991 70,406 -0.01(-2.57%)
Jul 19, 2019 0.2800 0.3400 0.2755 0.3070 885,200 +0.03(+9.72%)
Jul 18, 2019 0.2959 0.2959 0.2705 0.2798 19,377 -0.00(-1.20%)
Jul 17, 2019 0.2785 0.2984 0.2705 0.2832 34,082 +0.00(+1.14%)
Jul 16, 2019 0.2900 0.3000 0.2800 0.2800 91,307 +0.01(+3.70%)
Jul 15, 2019 0.2800 0.3100 0.2700 0.2700 56,413 -0.02(-7.22%)
Jul 12, 2019 0.3000 0.3200 0.2800 0.2910 146,500 -0.01(-3.00%)
Jul 11, 2019 0.2742 0.3300 0.2693 0.3000 812,197 +0.03(+9.41%)
Jul 10, 2019 0.2799 0.2888 0.2600 0.2742 136,074 -0.01(-2.04%)
Jul 09, 2019 0.2977 0.2977 0.2700 0.2799 114,363 -0.01(-2.47%)
Jul 08, 2019 0.3000 0.3000 0.2801 0.2870 48,840 -0.00(-1.07%)
Jul 05, 2019 0.2831 0.3100 0.2742 0.2901 282,800 +0.02(+6.22%)
Jul 03, 2019 0.2600 0.2900 0.2500 0.2731 245,000 +0.01(+1.86%)
Jul 02, 2019 0.2770 0.2770 0.2602 0.2681 25,774 +0.00(+0.00%)
Jul 01, 2019 0.2550 0.2729 0.2550 0.2681 23,809 +0.02(+7.24%)
Jun 28, 2019 0.2930 0.2930 0.2500 0.2500 109,400 -0.01(-3.85%)
Jun 27, 2019 0.2940 0.2940 0.2600 0.2600 96,105 -0.02(-7.14%)
Jun 26, 2019 0.3000 0.3100 0.2800 0.2800 153,752 +0.00(+0.18%)
Jun 25, 2019 0.3100 0.3100 0.2750 0.2795 118,697 -0.02(-6.46%)
Jun 24, 2019 0.3100 0.3100 0.2911 0.2988 7,471 -0.01(-3.33%)
Jun 21, 2019 0.2900 0.3100 0.2873 0.3091 26,400 +0.01(+4.74%)
Jun 20, 2019 0.2800 0.3100 0.2800 0.2951 59,629 +0.00(+1.06%)
Jun 19, 2019 0.3000 0.3100 0.2851 0.2920 63,330 +0.00(+1.04%)
Jun 18, 2019 0.3078 0.3080 0.2801 0.2890 68,008 -0.01(-2.76%)
Jun 17, 2019 0.3200 0.3400 0.2800 0.2972 192,148 -0.02(-7.12%)
Jun 14, 2019 0.3400 0.3400 0.3089 0.3200 109,600 -0.03(-7.78%)
Jun 13, 2019 0.3467 0.3500 0.3150 0.3470 134,481 +0.01(+2.69%)
Jun 12, 2019 0.3100 0.3600 0.3020 0.3379 477,040 +0.04(+12.63%)
Jun 11, 2019 0.3500 0.3500 0.3000 0.3000 292,585 -0.06(-16.67%)
Jun 10, 2019 0.2700 0.3600 0.2700 0.3600 804,334 +0.09(+32.79%)
Jun 07, 2019 0.2800 0.3200 0.2651 0.2711 269,800 -0.00(-0.15%)
Jun 06, 2019 0.2740 0.2898 0.2633 0.2715 273,722 -0.00(-0.22%)
Jun 05, 2019 0.2899 0.4800 0.2621 0.2721 3,168,054 -0.01(-2.82%)
Jun 04, 2019 0.2800 0.3300 0.2600 0.2800 628,962 +0.00(+0.04%)
Jun 03, 2019 0.2950 0.3700 0.2600 0.2799 1,507,249 -0.02(-8.08%)
May 31, 2019 0.3196 0.3196 0.2805 0.3045 47,900 -0.02(-6.31%)
May 30, 2019 0.3000 0.3300 0.3000 0.3250 65,331 +0.01(+4.74%)
May 29, 2019 0.3305 0.3305 0.3000 0.3103 129,416 -0.03(-7.92%)
May 28, 2019 0.3400 0.3440 0.3300 0.3370 51,922 +0.01(+2.12%)
May 24, 2019 0.3500 0.3600 0.3300 0.3300 256,900 -0.07(-17.50%)
May 23, 2019 0.3300 0.4500 0.3300 0.4000 1,104,413 +0.07(+21.21%)
May 22, 2019 0.3302 0.3467 0.3300 0.3300 12,468 -0.00(-0.15%)
May 21, 2019 0.3316 0.3500 0.3300 0.3305 55,942 -0.00(-0.30%)
May 20, 2019 0.3300 0.3498 0.3300 0.3315 28,884 -0.01(-3.91%)
May 17, 2019 0.3500 0.3500 0.3300 0.3450 18,300 -0.01(-1.43%)
May 16, 2019 0.3400 0.3500 0.3250 0.3500 51,465 +0.01(+4.32%)
May 15, 2019 0.3900 0.3900 0.3300 0.3355 205,091 -0.04(-11.71%)
May 14, 2019 0.3500 0.4900 0.3300 0.3800 1,482,744 +0.03(+9.83%)
May 13, 2019 0.3250 0.3500 0.3250 0.3460 39,208 +0.00(+0.67%)
May 10, 2019 0.3300 0.3437 0.3193 0.3437 50,200 -0.02(-4.26%)
May 09, 2019 0.3412 0.3590 0.3030 0.3590 63,835 +0.01(+2.57%)
May 08, 2019 0.3500 0.3600 0.3400 0.3500 47,480 -0.01(-2.78%)
May 07, 2019 0.3628 0.3674 0.3380 0.3600 94,924 +0.02(+5.88%)
May 06, 2019 0.3400 0.3400 0.3237 0.3400 54,349 +0.03(+9.68%)
May 03, 2019 0.3215 0.3587 0.3080 0.3100 40,600 -0.01(-3.58%)
May 02, 2019 0.3411 0.3489 0.2910 0.3215 189,519 -0.02(-7.03%)
May 01, 2019 0.3602 0.3671 0.3400 0.3458 129,701 -0.01(-3.97%)
Apr 30, 2019 0.3660 0.3941 0.3202 0.3601 752,350 -0.08(-18.16%)
Apr 29, 2019 0.3000 0.4900 0.2900 0.4400 1,703,436 +0.14(+46.86%)
Apr 26, 2019 0.2900 0.3200 0.2802 0.2996 407,700 +0.01(+2.60%)
Apr 25, 2019 0.2885 0.3000 0.2810 0.2920 19,324 +0.00(+1.21%)
Apr 24, 2019 0.3200 0.3200 0.2800 0.2885 43,670 -0.02(-6.24%)
Apr 23, 2019 0.3124 0.3200 0.2901 0.3077 65,427 +0.01(+2.57%)
Apr 22, 2019 0.3080 0.3080 0.2950 0.3000 48,160 +0.01(+1.69%)
Apr 18, 2019 0.2890 0.3040 0.2800 0.2950 98,800 +0.01(+2.25%)
Apr 17, 2019 0.3090 0.3100 0.2800 0.2885 72,584 -0.01(-3.83%)
Apr 16, 2019 0.3300 0.3300 0.2800 0.3000 93,242 -0.01(-3.23%)
Apr 15, 2019 0.3367 0.3403 0.3100 0.3100 73,064 -0.02(-6.29%)
Apr 12, 2019 0.3400 0.3500 0.3300 0.3308 100,500 -0.01(-2.71%)
Apr 11, 2019 0.3500 0.3700 0.3200 0.3400 233,619 -0.01(-2.86%)
Apr 10, 2019 0.3479 0.3600 0.3100 0.3500 238,061 +0.01(+1.45%)
Apr 09, 2019 0.3600 0.3700 0.3450 0.3450 142,502 -0.01(-1.43%)
Apr 08, 2019 0.4100 0.4100 0.3400 0.3500 342,182 -0.05(-11.39%)
Apr 05, 2019 0.3700 0.6700 0.3600 0.3950 2,706,500 +0.06(+18.58%)
Apr 04, 2019 0.4200 0.4253 0.3319 0.3331 174,731 -0.08(-20.22%)
Apr 03, 2019 0.4251 0.4479 0.4101 0.4175 55,622 -0.03(-6.79%)
Apr 02, 2019 0.4020 0.4600 0.4000 0.4479 88,839 +0.05(+12.34%)
Apr 01, 2019 0.4300 0.4300 0.3939 0.3987 87,190 -0.02(-5.00%)
Mar 29, 2019 0.4480 0.5000 0.4000 0.4197 29,900 -0.03(-6.53%)
Mar 28, 2019 0.4768 0.4800 0.4480 0.4490 24,514 -0.03(-5.49%)
Mar 27, 2019 0.4751 0.4751 0.4643 0.4751 6,977 +0.00(+0.83%)
Mar 26, 2019 0.4721 0.4723 0.4497 0.4712 10,850 +0.02(+4.78%)
Mar 25, 2019 0.4600 0.4700 0.4408 0.4497 3,618 +0.01(+3.33%)
Mar 22, 2019 0.4720 0.4768 0.4229 0.4352 8,100 -0.02(-4.54%)
Mar 21, 2019 0.4744 0.4900 0.4200 0.4559 43,330 -0.03(-6.96%)
Mar 20, 2019 0.4900 0.5100 0.4800 0.4900 16,760 -0.02(-3.92%)
Mar 19, 2019 0.4900 0.5100 0.4600 0.5100 11,910 -0.00(-0.02%)
Mar 18, 2019 0.4700 0.5101 0.4423 0.5101 41,292 +0.00(+0.00%)
Mar 15, 2019 0.5523 0.6000 0.4971 0.5101 57,700 -0.04(-7.64%)
Mar 14, 2019 0.4000 0.5800 0.4000 0.5523 165,120 +0.10(+21.65%)
Mar 13, 2019 0.3900 0.6100 0.3900 0.4540 535,848 +0.06(+16.41%)
Mar 12, 2019 0.4500 0.4500 0.3900 0.3900 114,423 -0.06(-12.95%)
Mar 11, 2019 0.4700 0.4724 0.4350 0.4480 49,450 -0.01(-2.61%)
Mar 08, 2019 0.5200 0.5200 0.4500 0.4600 86,600 -0.08(-14.02%)
Mar 07, 2019 0.4543 1.000 0.4543 0.5350 1,118,665 +0.09(+18.89%)
Mar 06, 2019 0.4500 0.4700 0.4500 0.4500 20,276 -0.00(-0.66%)
Mar 05, 2019 0.4630 0.4818 0.4520 0.4530 7,389 -0.02(-3.88%)
Mar 04, 2019 0.4850 0.4878 0.4625 0.4713 9,152 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.