Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.600 3.800 3.580 3.790 9,996 +0.21(+5.87%)
Feb 26, 2015 3.580 3.580 3.520 3.580 2,801 -0.09(-2.45%)
Feb 25, 2015 3.650 3.730 3.650 3.670 3,886 -0.10(-2.65%)
Feb 24, 2015 3.730 3.770 3.730 3.770 1,710 +0.20(+5.60%)
Feb 23, 2015 3.580 3.690 3.540 3.570 3,122 -0.10(-2.72%)
Feb 20, 2015 3.790 3.799 3.630 3.670 6,695 -0.02(-0.54%)
Feb 19, 2015 3.510 3.880 3.510 3.690 11,321 +0.14(+3.94%)
Feb 18, 2015 3.680 3.700 3.535 3.550 2,897 -0.12(-3.27%)
Feb 17, 2015 3.520 3.690 3.510 3.670 13,405 +0.00(+0.00%)
Feb 13, 2015 3.540 3.670 3.670 3.670 27,800 +0.12(+3.38%)
Feb 12, 2015 3.450 3.550 3.440 3.550 28,334 +0.10(+2.90%)
Feb 11, 2015 3.470 3.470 3.400 3.450 20,373 +0.00(+0.00%)
Feb 10, 2015 3.420 3.520 3.400 3.450 27,813 +0.03(+0.88%)
Feb 09, 2015 3.430 3.533 3.380 3.420 27,744 -0.01(-0.29%)
Feb 06, 2015 3.460 3.460 3.291 3.430 35,541 -0.04(-1.15%)
Feb 05, 2015 3.450 3.550 3.450 3.470 6,500 -0.03(-0.72%)
Feb 04, 2015 3.460 3.495 3.450 3.495 2,573 +0.05(+1.31%)
Feb 03, 2015 3.580 3.580 3.450 3.450 9,498 -0.06(-1.71%)
Feb 02, 2015 3.501 3.585 3.500 3.510 4,583 +0.04(+1.15%)
Jan 30, 2015 3.350 3.580 3.350 3.470 31,115 +0.14(+4.20%)
Jan 29, 2015 3.380 3.400 3.265 3.330 19,250 -0.05(-1.48%)
Jan 28, 2015 3.270 3.380 3.270 3.380 1,804 +0.06(+1.81%)
Jan 27, 2015 3.389 3.400 3.275 3.320 23,743 -0.08(-2.35%)
Jan 26, 2015 3.270 3.400 3.245 3.400 39,410 +0.08(+2.41%)
Jan 23, 2015 3.140 3.390 3.140 3.320 32,872 +0.09(+2.79%)
Jan 22, 2015 3.150 3.380 3.140 3.230 68,491 +0.10(+3.19%)
Jan 21, 2015 3.370 3.370 3.130 3.130 72,093 -0.16(-4.86%)
Jan 20, 2015 3.210 3.370 3.210 3.290 11,219 -0.00(-0.15%)
Jan 16, 2015 3.290 3.300 3.230 3.295 24,294 +0.05(+1.70%)
Jan 15, 2015 3.140 3.280 3.100 3.240 189,226 +0.10(+3.18%)
Jan 14, 2015 3.210 3.210 3.140 3.140 285,192 -0.08(-2.48%)
Jan 13, 2015 3.240 3.240 3.200 3.220 9,970 +0.00(+0.00%)
Jan 12, 2015 3.200 3.200 3.200 3.220 9,388 +0.00(+0.00%)
Jan 09, 2015 3.290 3.300 3.210 3.220 6,380 -0.02(-0.62%)
Jan 08, 2015 3.180 3.252 3.180 3.240 10,982 +0.06(+1.89%)
Jan 07, 2015 3.220 3.240 3.180 3.180 15,817 -0.04(-1.24%)
Jan 06, 2015 3.170 3.260 3.160 3.220 8,516 +0.07(+2.22%)
Jan 05, 2015 3.200 3.210 3.100 3.150 18,331 -0.09(-2.78%)
Jan 02, 2015 3.300 3.300 3.220 3.240 10,900 -0.05(-1.52%)
Dec 31, 2014 3.300 3.290 3.290 3.290 13,600 -0.01(-0.30%)
Dec 30, 2014 3.300 3.300 3.280 3.300 14,130 +0.03(+0.92%)
Dec 29, 2014 3.250 3.300 3.220 3.270 14,978 -0.02(-0.61%)
Dec 26, 2014 3.280 3.300 3.280 3.290 7,476 +0.01(+0.30%)
Dec 24, 2014 3.250 3.280 3.280 3.280 5,600 -0.00(-0.09%)
Dec 23, 2014 3.300 3.300 3.242 3.283 11,657 +0.01(+0.40%)
Dec 22, 2014 3.200 3.290 3.200 3.270 9,595 +0.06(+1.87%)
Dec 19, 2014 3.280 3.300 3.210 3.210 15,540 -0.04(-1.23%)
Dec 18, 2014 3.300 3.300 3.230 3.250 8,256 +0.04(+1.25%)
Dec 17, 2014 3.220 3.290 3.210 3.210 12,732 +0.04(+1.26%)
Dec 16, 2014 3.250 3.250 3.130 3.170 7,117 -0.02(-0.63%)
Dec 15, 2014 3.200 3.250 3.150 3.190 9,482 -0.06(-1.85%)
Dec 12, 2014 3.290 3.300 3.100 3.250 110,714 -0.01(-0.31%)
Dec 11, 2014 3.200 3.300 3.120 3.260 28,780 +0.08(+2.52%)
Dec 10, 2014 3.270 3.300 3.180 3.180 16,689 -0.05(-1.55%)
Dec 09, 2014 3.270 3.300 3.230 3.230 9,492 -0.02(-0.62%)
Dec 08, 2014 3.200 3.250 3.190 3.250 41,712 -0.05(-1.52%)
Dec 05, 2014 3.320 3.440 3.250 3.300 13,858 -0.02(-0.60%)
Dec 04, 2014 3.271 3.380 3.270 3.320 17,137 +0.07(+2.15%)
Dec 03, 2014 3.270 3.380 3.230 3.250 9,563 -0.04(-1.22%)
Dec 02, 2014 3.190 3.370 3.140 3.290 20,430 +0.06(+1.86%)
Dec 01, 2014 3.200 3.390 3.130 3.230 26,544 +0.00(+0.00%)
Nov 28, 2014 3.310 3.310 3.210 3.230 6,067 +0.00(+0.00%)
Nov 26, 2014 3.300 3.230 3.230 3.230 12,900 +0.03(+0.94%)
Nov 25, 2014 3.280 3.280 3.100 3.200 21,319 +0.00(+0.00%)
Nov 24, 2014 3.370 3.370 3.120 3.200 13,939 -0.01(-0.31%)
Nov 21, 2014 3.300 3.390 3.170 3.210 11,573 -0.04(-1.23%)
Nov 20, 2014 3.360 3.400 3.170 3.250 13,615 +0.07(+2.20%)
Nov 19, 2014 3.170 3.390 3.170 3.180 16,678 +0.01(+0.32%)
Nov 18, 2014 3.390 3.390 3.120 3.170 22,195 +0.00(+0.00%)
Nov 17, 2014 3.388 3.388 3.150 3.170 16,574 -0.05(-1.59%)
Nov 14, 2014 3.230 3.240 3.160 3.221 5,419 +0.04(+1.30%)
Nov 13, 2014 3.230 3.230 3.150 3.180 14,891 +0.00(+0.00%)
Nov 12, 2014 3.180 3.240 3.150 3.180 28,516 +0.00(+0.00%)
Nov 11, 2014 3.430 3.430 3.100 3.180 198,406 -0.13(-3.93%)
Nov 10, 2014 3.420 3.420 3.300 3.310 38,160 +0.04(+1.22%)
Nov 07, 2014 3.310 3.470 3.250 3.270 29,615 -0.04(-1.36%)
Nov 06, 2014 3.340 3.530 3.300 3.315 17,039 -0.02(-0.45%)
Nov 05, 2014 3.450 3.500 3.330 3.330 6,775 -0.04(-1.19%)
Nov 04, 2014 3.370 3.470 3.330 3.370 21,453 +0.05(+1.51%)
Nov 03, 2014 3.320 3.430 3.260 3.320 41,704 +0.02(+0.61%)
Oct 31, 2014 3.360 3.450 3.300 3.300 17,694 -0.02(-0.60%)
Oct 30, 2014 3.350 3.490 3.300 3.320 6,261 -0.04(-1.19%)
Oct 29, 2014 3.500 3.370 3.360 3.360 5,796 -0.01(-0.30%)
Oct 28, 2014 3.500 3.500 3.360 3.370 5,645 +0.00(+0.00%)
Oct 27, 2014 3.400 3.420 3.420 3.370 71,437 -0.05(-1.46%)
Oct 24, 2014 3.450 3.580 3.390 3.420 5,780 -0.01(-0.29%)
Oct 23, 2014 3.480 3.510 3.400 3.430 4,718 -0.02(-0.58%)
Oct 22, 2014 3.590 3.590 3.440 3.450 3,500 -0.08(-2.27%)
Oct 21, 2014 3.570 3.590 3.470 3.530 7,309 +0.02(+0.57%)
Oct 20, 2014 3.590 3.590 3.460 3.510 5,508 -0.06(-1.68%)
Oct 17, 2014 3.450 3.585 3.370 3.570 5,939 +0.15(+4.39%)
Oct 16, 2014 3.470 3.580 3.370 3.420 9,134 -0.05(-1.44%)
Oct 15, 2014 3.600 3.600 3.470 3.470 5,316 -0.01(-0.29%)
Oct 14, 2014 3.510 3.600 3.460 3.480 6,489 -0.02(-0.57%)
Oct 13, 2014 3.580 3.630 3.500 3.500 7,592 -0.08(-2.23%)
Oct 10, 2014 3.670 3.700 3.580 3.580 4,222 -0.02(-0.56%)
Oct 09, 2014 3.630 3.630 3.630 3.600 3,700 +0.01(+0.28%)
Oct 08, 2014 3.690 3.690 3.590 3.590 3,474 -0.03(-0.83%)
Oct 07, 2014 3.570 3.700 3.570 3.620 3,279 +0.06(+1.69%)
Oct 06, 2014 3.560 3.690 3.560 3.560 4,926 -0.02(-0.56%)
Oct 03, 2014 3.620 3.690 3.510 3.580 6,860 -0.11(-2.98%)
Oct 02, 2014 3.460 3.690 3.460 3.690 6,155 +0.23(+6.65%)
Oct 01, 2014 3.670 3.670 3.420 3.460 15,338 -0.20(-5.46%)
Sep 30, 2014 3.690 3.690 3.630 3.660 6,629 +0.01(+0.27%)
Sep 29, 2014 3.670 3.670 3.620 3.650 982 -0.02(-0.54%)
Sep 26, 2014 3.690 3.700 3.560 3.670 9,123 +0.02(+0.55%)
Sep 25, 2014 3.650 3.690 3.520 3.650 6,985 +0.10(+2.82%)
Sep 24, 2014 3.680 3.680 3.460 3.550 6,650 +0.04(+1.14%)
Sep 23, 2014 3.510 3.590 3.480 3.510 10,538 +0.01(+0.29%)
Sep 22, 2014 3.590 3.600 3.500 3.500 10,193 -0.07(-1.96%)
Sep 19, 2014 3.650 3.690 3.600 3.570 19,832 -0.05(-1.38%)
Sep 18, 2014 3.630 3.700 3.610 3.620 8,204 -0.03(-0.82%)
Sep 17, 2014 3.640 3.710 3.610 3.650 12,379 +0.05(+1.39%)
Sep 16, 2014 3.630 3.650 3.600 3.600 4,994 -0.02(-0.55%)
Sep 15, 2014 3.600 3.690 3.600 3.620 7,121 +0.00(+0.00%)
Sep 12, 2014 3.690 3.700 3.620 3.620 8,112 -0.04(-1.09%)
Sep 11, 2014 3.690 3.760 3.630 3.660 10,022 -0.04(-1.08%)
Sep 10, 2014 3.660 3.770 3.600 3.700 20,871 +0.00(+0.00%)
Sep 09, 2014 3.760 3.790 3.610 3.700 12,026 -0.03(-0.80%)
Sep 08, 2014 3.690 3.800 3.620 3.730 8,219 +0.08(+2.19%)
Sep 05, 2014 3.700 3.769 3.600 3.650 6,333 -0.02(-0.54%)
Sep 04, 2014 3.780 3.820 3.650 3.670 11,354 -0.06(-1.61%)
Sep 03, 2014 3.880 3.880 3.620 3.730 34,678 +0.13(+3.61%)
Sep 02, 2014 3.460 3.590 3.370 3.600 40,694 +0.28(+8.43%)
Aug 29, 2014 3.210 3.320 3.320 3.320 10,600 +0.03(+0.91%)
Aug 28, 2014 3.280 3.310 3.220 3.290 31,828 +0.02(+0.61%)
Aug 27, 2014 3.410 3.410 3.270 3.270 11,936 -0.02(-0.61%)
Aug 26, 2014 3.490 3.490 3.290 3.290 24,662 -0.05(-1.50%)
Aug 25, 2014 3.400 3.560 3.310 3.340 20,386 -0.08(-2.34%)
Aug 22, 2014 3.540 3.565 3.400 3.420 7,414 -0.01(-0.29%)
Aug 21, 2014 3.420 3.540 3.420 3.430 7,612 -0.12(-3.38%)
Aug 20, 2014 3.540 3.700 3.500 3.550 13,306 -0.13(-3.53%)
Aug 19, 2014 3.650 3.760 3.650 3.680 14,149 +0.02(+0.55%)
Aug 18, 2014 3.670 3.700 3.640 3.660 11,303 +0.00(+0.00%)
Aug 15, 2014 3.560 3.685 3.560 3.660 5,255 +0.03(+0.83%)
Aug 14, 2014 3.680 3.700 3.600 3.630 9,471 +0.01(+0.28%)
Aug 13, 2014 3.600 3.700 3.560 3.620 10,247 +0.01(+0.28%)
Aug 12, 2014 3.620 3.700 3.610 3.610 14,165 -0.05(-1.37%)
Aug 11, 2014 3.640 3.730 3.640 3.660 7,268 -0.02(-0.54%)
Aug 08, 2014 3.660 3.710 3.640 3.680 9,292 +0.06(+1.66%)
Aug 07, 2014 3.580 3.720 3.580 3.620 11,335 -0.01(-0.28%)
Aug 06, 2014 3.550 3.660 3.520 3.630 12,843 +0.05(+1.40%)
Aug 05, 2014 3.600 3.670 3.520 3.580 12,901 +0.04(+1.13%)
Aug 04, 2014 3.650 3.730 3.480 3.540 56,269 -0.10(-2.75%)
Aug 01, 2014 3.620 3.670 3.450 3.640 28,972 +0.04(+1.11%)
Jul 31, 2014 3.402 3.670 3.402 3.600 19,306 -0.07(-1.91%)
Jul 30, 2014 3.630 3.780 3.570 3.670 15,838 +0.11(+3.09%)
Jul 29, 2014 3.630 3.780 3.540 3.560 41,720 -0.07(-1.93%)
Jul 28, 2014 3.710 3.830 3.620 3.630 19,006 -0.08(-2.16%)
Jul 25, 2014 3.780 3.920 3.680 3.710 15,650 -0.10(-2.62%)
Jul 24, 2014 3.720 3.970 3.635 3.810 17,953 +0.08(+2.14%)
Jul 23, 2014 3.630 3.790 3.620 3.730 22,550 +0.03(+0.81%)
Jul 22, 2014 3.600 3.720 3.565 3.700 24,540 +0.10(+2.78%)
Jul 21, 2014 3.580 3.710 3.570 3.600 22,656 -0.02(-0.55%)
Jul 18, 2014 3.585 3.620 3.520 3.620 21,906 +0.04(+1.12%)
Jul 17, 2014 3.580 3.630 3.560 3.580 14,434 -0.06(-1.65%)
Jul 16, 2014 3.760 3.760 3.630 3.640 12,014 -0.07(-1.89%)
Jul 15, 2014 3.744 3.860 3.690 3.710 18,088 -0.04(-1.07%)
Jul 14, 2014 3.780 3.865 3.700 3.750 12,805 -0.05(-1.32%)
Jul 11, 2014 3.820 3.860 3.780 3.800 12,949 +0.00(+0.00%)
Jul 10, 2014 3.790 3.820 3.720 3.800 26,360 -0.01(-0.26%)
Jul 09, 2014 3.820 3.905 3.760 3.810 15,668 -0.03(-0.78%)
Jul 08, 2014 3.740 3.935 3.690 3.840 21,845 +0.07(+1.86%)
Jul 07, 2014 3.940 3.950 3.720 3.770 31,784 -0.20(-5.04%)
Jul 03, 2014 3.980 3.970 3.970 3.970 15,900 -0.02(-0.50%)
Jul 02, 2014 4.000 4.030 3.890 3.990 48,949 -0.05(-1.24%)
Jul 01, 2014 3.850 4.080 3.670 4.040 97,344 +0.24(+6.32%)
Jun 30, 2014 3.510 3.850 3.510 3.800 84,492 +0.21(+5.85%)
Jun 27, 2014 3.330 3.600 3.270 3.590 1,236,293 +0.26(+7.81%)
Jun 26, 2014 3.230 3.360 3.230 3.330 122,159 +0.12(+3.74%)
Jun 25, 2014 3.150 3.270 3.150 3.210 160,620 +0.05(+1.58%)
Jun 24, 2014 3.230 3.268 3.160 3.160 83,725 -0.06(-1.86%)
Jun 23, 2014 3.210 3.300 3.190 3.220 82,327 -0.01(-0.31%)
Jun 20, 2014 3.270 3.290 3.200 3.230 99,335 -0.03(-0.92%)
Jun 19, 2014 3.250 3.320 3.210 3.260 47,542 +0.03(+0.93%)
Jun 18, 2014 3.310 3.346 3.220 3.230 39,140 -0.07(-2.12%)
Jun 17, 2014 3.260 3.340 3.250 3.300 25,696 +0.04(+1.23%)
Jun 16, 2014 3.220 3.290 3.220 3.260 26,349 +0.02(+0.62%)
Jun 13, 2014 3.360 3.360 3.230 3.240 45,247 -0.10(-2.99%)
Jun 12, 2014 3.380 3.440 3.310 3.340 67,230 -0.06(-1.76%)
Jun 11, 2014 3.390 3.470 3.370 3.400 27,007 +0.00(+0.00%)
Jun 10, 2014 3.420 3.460 3.290 3.400 33,669 -0.03(-0.87%)
Jun 06, 2014 3.520 3.570 3.402 3.430 34,401 -0.05(-1.44%)
Jun 05, 2014 3.340 3.510 3.320 3.480 60,896 +0.13(+3.88%)
Jun 04, 2014 3.330 3.400 3.310 3.350 53,104 -0.01(-0.30%)
Jun 03, 2014 3.350 3.450 3.340 3.360 49,062 -0.14(-4.00%)
Jun 02, 2014 3.450 3.560 3.360 3.500 40,058 +0.01(+0.29%)
May 30, 2014 3.500 3.540 3.440 3.490 22,999 +0.01(+0.29%)
May 29, 2014 3.552 3.552 3.430 3.480 25,129 -0.02(-0.57%)
May 28, 2014 3.450 3.540 3.450 3.500 23,823 -0.03(-0.85%)
May 27, 2014 3.490 3.590 3.460 3.530 19,961 +0.08(+2.32%)
May 23, 2014 3.440 3.450 3.450 3.450 10,700 -0.01(-0.43%)
May 22, 2014 3.350 3.500 3.290 3.465 15,637 +0.01(+0.43%)
May 21, 2014 3.460 3.520 3.370 3.450 33,264 +0.02(+0.58%)
May 20, 2014 3.440 3.510 3.430 3.430 38,207 -0.12(-3.38%)
May 19, 2014 3.540 3.595 3.510 3.550 17,098 +0.01(+0.28%)
May 16, 2014 3.460 3.547 3.370 3.540 21,152 +0.07(+2.02%)
May 15, 2014 3.390 3.520 3.330 3.470 24,522 +0.05(+1.46%)
May 14, 2014 3.440 3.480 3.410 3.420 25,047 -0.04(-1.16%)
May 13, 2014 3.470 3.530 3.430 3.460 36,014 -0.06(-1.70%)
May 12, 2014 3.280 3.540 3.280 3.520 59,202 +0.21(+6.34%)
May 09, 2014 3.190 3.340 3.190 3.310 57,824 +0.11(+3.44%)
May 08, 2014 3.220 3.240 3.190 3.200 45,839 -0.01(-0.31%)
May 07, 2014 3.190 3.250 3.180 3.210 44,093 +0.03(+0.94%)
May 06, 2014 3.260 3.270 3.170 3.180 52,043 -0.08(-2.45%)
May 05, 2014 3.200 3.340 3.200 3.260 46,914 +0.05(+1.56%)
May 02, 2014 3.230 3.290 3.190 3.210 40,898 +0.00(+0.00%)
May 01, 2014 3.250 3.280 3.210 3.210 142,006 -0.06(-1.83%)
Apr 30, 2014 3.280 3.360 3.250 3.270 82,453 -0.03(-0.91%)
Apr 29, 2014 3.330 3.370 3.250 3.300 63,782 +0.00(+0.00%)
Apr 28, 2014 3.380 3.490 3.300 3.300 34,042 -0.09(-2.65%)
Apr 25, 2014 3.480 3.530 3.370 3.390 48,707 -0.11(-3.14%)
Apr 24, 2014 3.570 3.620 3.470 3.500 16,821 -0.06(-1.69%)
Apr 23, 2014 3.640 3.640 3.500 3.560 16,064 -0.01(-0.28%)
Apr 22, 2014 3.520 3.610 3.520 3.570 18,982 +0.01(+0.28%)
Apr 21, 2014 3.530 3.610 3.450 3.560 25,303 +0.03(+0.85%)
Apr 17, 2014 3.600 3.530 3.530 3.530 29,900 -0.07(-1.94%)
Apr 16, 2014 3.490 3.640 3.410 3.600 27,072 +0.14(+4.05%)
Apr 15, 2014 3.530 3.535 3.430 3.460 65,012 -0.06(-1.70%)
Apr 14, 2014 3.560 3.560 3.460 3.520 21,718 +0.00(+0.00%)
Apr 11, 2014 3.410 3.610 3.350 3.520 64,810 +0.07(+2.03%)
Apr 10, 2014 3.570 3.585 3.440 3.450 35,011 -0.11(-3.09%)
Apr 09, 2014 3.540 3.630 3.500 3.560 13,635 +0.04(+1.14%)
Apr 08, 2014 3.610 3.620 3.510 3.520 21,802 +0.01(+0.28%)
Apr 07, 2014 3.550 3.580 3.500 3.510 36,757 -0.04(-1.13%)
Apr 04, 2014 3.700 3.710 3.510 3.550 41,198 -0.12(-3.27%)
Apr 03, 2014 3.750 3.790 3.600 3.670 36,807 -0.06(-1.61%)
Apr 02, 2014 3.750 3.760 3.640 3.730 25,623 +0.01(+0.27%)
Apr 01, 2014 3.695 3.790 3.670 3.720 26,873 +0.09(+2.48%)
Mar 31, 2014 3.680 3.790 3.550 3.630 105,824 -0.05(-1.36%)
Mar 28, 2014 3.720 3.810 3.640 3.680 26,761 -0.04(-1.08%)
Mar 27, 2014 3.850 3.891 3.710 3.720 55,620 -0.13(-3.38%)
Mar 26, 2014 4.030 4.050 3.850 3.850 29,762 -0.17(-4.23%)
Mar 25, 2014 3.980 4.030 3.970 4.020 8,586 +0.12(+3.08%)
Mar 24, 2014 4.070 4.170 3.840 3.900 104,222 -0.13(-3.23%)
Mar 21, 2014 3.900 4.080 3.840 4.030 45,949 +0.16(+4.13%)
Mar 20, 2014 3.900 3.935 3.760 3.870 36,745 -0.02(-0.51%)
Mar 19, 2014 4.030 4.050 3.880 3.890 37,325 -0.11(-2.75%)
Mar 18, 2014 4.100 4.270 3.970 4.000 50,656 +0.00(+0.00%)
Mar 17, 2014 4.009 4.027 3.956 4.000 57,865 +0.00(+0.00%)
Mar 14, 2014 3.929 4.018 3.920 4.000 26,643 +0.04(+0.90%)
Mar 13, 2014 4.036 4.062 3.956 3.964 38,623 -0.07(-1.76%)
Mar 12, 2014 3.920 4.044 3.911 4.036 34,241 +0.12(+2.95%)
Mar 11, 2014 3.884 3.973 3.849 3.920 26,148 +0.05(+1.38%)
Mar 10, 2014 3.760 3.956 3.760 3.867 27,375 +0.12(+3.33%)
Mar 07, 2014 4.018 4.080 3.609 3.742 63,072 -0.21(-5.39%)
Mar 06, 2014 3.876 3.956 3.716 3.956 40,489 +0.29(+8.01%)
Mar 05, 2014 3.778 3.927 3.662 3.662 12,120 -0.14(-3.74%)
Mar 04, 2014 3.760 3.929 3.716 3.804 46,072 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.