Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.099	6.208	5.624	5.671	37,871	-0.17(-2.93%)
Feb 27, 2002	6.146	6.224	5.842	5.842	15,533	-0.24(-3.97%)
Feb 26, 2002	5.998	6.239	5.998	6.084	59,054	+0.19(+3.31%)
Feb 25, 2002	5.990	6.029	5.881	5.889	50,837	-0.11(-1.82%)
Feb 22, 2002	5.897	6.037	5.889	5.998	46,344	+0.08(+1.32%)
Feb 21, 2002	6.224	6.224	5.920	5.920	72,148	-0.31(-5.00%)
Feb 20, 2002	6.076	6.232	6.076	6.232	78,439	+0.12(+1.91%)
Feb 19, 2002	5.850	6.465	5.850	6.115	106,682	+0.02(+0.38%)
Feb 18, 2002	5.924	6.193	5.834	6.091	22,722	+0.00(+0.00%)
Feb 15, 2002	5.924	6.193	5.834	6.091	22,722	+0.16(+2.76%)
Feb 14, 2002	6.232	6.239	5.920	5.928	95,385	-0.33(-5.23%)
Feb 13, 2002	6.200	6.286	6.193	6.255	36,459	+0.15(+2.42%)
Feb 12, 2002	6.232	6.239	5.943	6.107	25,162	+0.11(+1.82%)
Feb 11, 2002	6.271	6.302	5.998	5.998	395,405	-0.27(-4.35%)
Feb 08, 2002	5.920	6.309	5.803	6.271	172,797	+0.44(+7.62%)
Feb 07, 2002	6.130	6.130	5.827	5.827	59,182	-0.12(-1.97%)
Feb 06, 2002	6.037	6.224	5.943	5.943	21,695	-0.25(-4.03%)
Feb 05, 2002	6.037	6.216	6.006	6.193	56,358	+0.21(+3.52%)
Feb 04, 2002	6.208	6.232	5.982	5.982	70,351	-0.12(-1.92%)
Feb 01, 2002	6.239	6.239	6.099	6.099	76,128	-0.11(-1.76%)
Jan 31, 2002	6.232	6.271	6.161	6.208	80,236	-0.02(-0.38%)
Jan 30, 2002	6.177	6.271	6.154	6.232	88,709	+0.07(+1.14%)
Jan 29, 2002	6.232	6.232	6.138	6.161	72,148	-0.06(-1.00%)
Jan 28, 2002	6.185	6.255	6.169	6.224	80,878	+0.04(+0.63%)
Jan 25, 2002	5.920	6.263	5.920	6.185	39,797	+0.09(+1.40%)
Jan 24, 2002	6.341	6.341	5.936	6.099	64,959	-0.09(-1.51%)
Jan 23, 2002	5.842	6.325	5.772	6.193	44,033	+0.48(+8.46%)
Jan 22, 2002	6.232	6.278	5.702	5.710	220,939	-0.52(-8.38%)
Jan 21, 2002	6.271	6.317	6.232	6.232	57,770	+0.00(+0.00%)
Jan 18, 2002	6.271	6.317	6.232	6.232	57,770	+0.02(+0.25%)
Jan 17, 2002	6.224	6.263	6.193	6.216	74,716	-0.01(-0.13%)
Jan 16, 2002	6.200	6.247	5.998	6.224	44,033	+0.02(+0.38%)
Jan 15, 2002	6.091	6.239	5.959	6.200	89,864	+0.07(+1.14%)
Jan 14, 2002	6.298	6.411	6.052	6.130	313,500	-0.19(-3.08%)
Jan 11, 2002	6.407	6.504	6.286	6.325	49,682	-0.15(-2.29%)
Jan 10, 2002	6.465	6.504	6.317	6.473	136,979	+0.55(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices