Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifemd Inc (NQ: LFMD )

8.115 +0.170 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.000	8.140	7.760	7.960	378,005	-0.04(-0.50%)
Feb 28, 2024	8.250	8.380	7.930	8.000	598,277	-0.27(-3.26%)
Feb 27, 2024	7.860	8.440	7.860	8.270	746,312	+0.50(+6.44%)
Feb 26, 2024	7.340	7.870	7.280	7.770	406,657	+0.42(+5.71%)
Feb 23, 2024	6.710	7.390	6.620	7.350	531,070	+0.65(+9.70%)
Feb 22, 2024	7.170	7.350	6.640	6.700	472,391	-0.42(-5.90%)
Feb 21, 2024	7.100	7.200	6.870	7.120	289,076	-0.07(-0.97%)
Feb 20, 2024	7.000	7.280	6.939	7.190	276,464	+0.10(+1.41%)
Feb 16, 2024	6.940	7.200	6.870	7.090	362,213	+0.09(+1.29%)
Feb 15, 2024	6.720	7.000	6.620	7.000	393,666	+0.33(+4.95%)
Feb 14, 2024	6.040	6.830	6.040	6.670	528,720	+0.67(+11.17%)
Feb 13, 2024	5.880	6.230	5.680	6.000	365,724	-0.12(-1.96%)
Feb 12, 2024	5.930	6.230	5.930	6.120	363,855	+0.19(+3.20%)
Feb 09, 2024	5.820	6.020	5.750	5.930	300,351	+0.14(+2.42%)
Feb 08, 2024	5.710	5.860	5.665	5.790	279,677	+0.08(+1.40%)
Feb 07, 2024	6.010	6.010	5.690	5.710	451,743	-0.27(-4.52%)
Feb 06, 2024	5.650	6.000	5.650	5.980	437,049	+0.34(+6.03%)
Feb 05, 2024	5.620	5.672	5.510	5.640	367,700	-0.05(-0.88%)
Feb 02, 2024	5.770	5.830	5.533	5.690	499,435	-0.11(-1.90%)
Feb 01, 2024	5.620	5.832	5.600	5.800	387,379	+0.21(+3.76%)
Jan 31, 2024	5.510	5.840	5.500	5.590	629,682	+0.03(+0.54%)
Jan 30, 2024	5.830	5.890	5.460	5.560	750,072	-0.31(-5.28%)
Jan 29, 2024	5.770	5.920	5.580	5.870	917,882	+0.00(+0.00%)
Jan 26, 2024	5.940	6.030	5.855	5.870	314,911	-0.07(-1.18%)
Jan 25, 2024	6.060	6.240	5.790	5.940	674,539	-0.14(-2.30%)
Jan 24, 2024	6.210	6.300	6.045	6.080	483,400	-0.08(-1.30%)
Jan 23, 2024	5.960	6.185	5.960	6.160	731,948	+0.08(+1.32%)
Jan 22, 2024	6.050	6.153	5.904	6.080	682,621	+0.06(+1.00%)
Jan 19, 2024	5.980	6.090	5.820	6.020	596,742	+0.02(+0.33%)
Jan 18, 2024	5.970	6.080	5.840	6.000	563,750	+0.06(+1.01%)
Jan 17, 2024	5.730	6.025	5.690	5.940	598,429	+0.04(+0.68%)
Jan 16, 2024	6.150	6.350	5.840	5.900	1,029,727	-0.26(-4.22%)
Jan 12, 2024	6.100	6.480	6.000	6.160	898,810	+0.12(+1.99%)
Jan 11, 2024	5.850	6.129	5.620	6.040	1,103,120	+0.37(+6.53%)
Jan 10, 2024	5.930	5.980	5.610	5.670	1,526,624	-0.25(-4.22%)
Jan 09, 2024	5.690	6.006	5.550	5.920	898,392	+0.09(+1.54%)
Jan 08, 2024	6.100	6.100	5.680	5.830	2,452,600	+0.38(+6.97%)
Jan 05, 2024	5.550	5.850	5.260	5.450	3,418,789	+0.17(+3.22%)
Jan 04, 2024	6.960	6.966	5.000	5.280	7,241,970	-2.49(-32.05%)
Jan 03, 2024	8.390	8.430	7.680	7.770	845,483	-0.66(-7.83%)
Jan 02, 2024	8.130	8.460	8.090	8.430	851,381	+0.14(+1.69%)
Dec 29, 2023	8.330	8.520	8.131	8.290	1,508,309	-0.04(-0.48%)
Dec 28, 2023	8.530	8.740	8.310	8.330	673,044	-0.23(-2.69%)
Dec 27, 2023	8.660	8.890	8.495	8.560	880,055	+0.04(+0.47%)
Dec 26, 2023	8.580	8.780	8.180	8.520	609,466	-0.06(-0.70%)
Dec 22, 2023	8.500	8.930	8.380	8.580	934,217	+0.25(+3.00%)
Dec 21, 2023	8.090	8.355	7.950	8.330	915,726	+0.33(+4.13%)
Dec 20, 2023	7.840	8.338	7.820	8.000	1,017,932	+0.10(+1.27%)
Dec 19, 2023	7.810	7.982	7.650	7.900	564,186	+0.16(+2.07%)
Dec 18, 2023	7.850	7.980	7.650	7.740	407,963	-0.08(-1.02%)
Dec 15, 2023	8.080	8.080	7.510	7.820	839,273	-0.22(-2.74%)
Dec 14, 2023	7.800	8.150	7.370	8.040	879,490	+0.46(+6.07%)
Dec 13, 2023	9.050	9.110	7.210	7.580	2,565,371	-0.52(-6.42%)
Dec 12, 2023	7.880	8.170	7.590	8.100	513,967	+0.14(+1.76%)
Dec 11, 2023	8.380	8.410	7.890	7.960	479,530	-0.43(-5.13%)
Dec 08, 2023	8.280	8.500	8.175	8.390	357,807	+0.11(+1.33%)
Dec 07, 2023	7.970	8.390	7.830	8.280	446,859	+0.31(+3.89%)
Dec 06, 2023	8.060	8.200	7.900	7.970	557,757	-0.09(-1.12%)
Dec 05, 2023	8.210	8.340	7.915	8.060	514,110	-0.11(-1.35%)
Dec 04, 2023	7.750	8.220	7.750	8.170	682,414	+0.41(+5.28%)
Dec 01, 2023	7.690	8.180	7.590	7.760	820,894	+0.06(+0.78%)
Nov 30, 2023	7.400	7.950	7.400	7.700	1,611,230	+0.51(+7.09%)
Nov 29, 2023	6.920	7.590	6.920	7.190	680,064	+0.32(+4.66%)
Nov 28, 2023	6.930	7.060	6.820	6.870	317,804	-0.06(-0.87%)
Nov 27, 2023	6.700	6.990	6.640	6.930	387,733	+0.21(+3.12%)
Nov 24, 2023	6.830	6.960	6.690	6.720	211,413	-0.17(-2.47%)
Nov 22, 2023	7.080	7.080	6.870	6.890	263,672	-0.11(-1.57%)
Nov 21, 2023	7.060	7.190	6.830	7.000	448,043	-0.10(-1.41%)
Nov 20, 2023	7.160	7.290	6.930	7.100	527,133	-0.10(-1.39%)
Nov 17, 2023	7.400	7.540	7.200	7.200	1,539,343	-0.20(-2.70%)
Nov 16, 2023	7.510	7.700	7.310	7.400	465,504	-0.13(-1.73%)
Nov 15, 2023	7.240	7.630	7.190	7.530	527,176	+0.31(+4.29%)
Nov 14, 2023	7.280	7.650	7.150	7.220	592,849	+0.12(+1.69%)
Nov 13, 2023	6.880	7.110	6.605	7.100	418,208	+0.22(+3.20%)
Nov 10, 2023	6.790	6.936	6.670	6.880	473,260	+0.07(+1.03%)
Nov 09, 2023	7.390	7.450	6.200	6.810	1,519,492	-0.35(-4.89%)
Nov 08, 2023	7.240	7.540	7.050	7.160	674,852	-0.04(-0.56%)
Nov 07, 2023	7.280	7.770	7.120	7.200	714,525	-0.11(-1.50%)
Nov 06, 2023	7.150	7.370	6.890	7.310	470,685	+0.20(+2.81%)
Nov 03, 2023	6.920	7.250	6.920	7.110	501,533	+0.27(+3.95%)
Nov 02, 2023	6.450	7.170	6.440	6.840	710,595	+0.46(+7.21%)
Nov 01, 2023	6.260	6.400	6.200	6.380	168,731	+0.12(+1.92%)
Oct 31, 2023	6.160	6.360	6.031	6.260	176,528	+0.07(+1.13%)
Oct 30, 2023	6.340	6.490	6.070	6.190	669,922	-0.13(-2.06%)
Oct 27, 2023	6.430	6.610	6.280	6.320	342,924	-0.08(-1.25%)
Oct 26, 2023	6.510	6.680	6.020	6.400	582,725	-0.18(-2.74%)
Oct 25, 2023	6.820	6.980	6.500	6.580	604,362	-0.29(-4.22%)
Oct 24, 2023	7.070	7.230	6.640	6.870	676,341	+0.20(+3.00%)
Oct 23, 2023	6.310	6.840	5.970	6.670	798,518	+0.26(+4.06%)
Oct 20, 2023	6.300	6.510	6.228	6.410	560,083	+0.11(+1.75%)
Oct 19, 2023	6.260	6.355	6.120	6.300	475,091	+0.02(+0.32%)
Oct 18, 2023	6.660	6.810	6.230	6.280	956,863	-0.49(-7.24%)
Oct 17, 2023	6.730	7.080	6.620	6.770	546,902	-0.01(-0.15%)
Oct 16, 2023	6.850	7.050	6.340	6.780	660,332	+0.08(+1.19%)
Oct 13, 2023	6.840	7.400	6.550	6.700	1,212,268	-0.05(-0.74%)
Oct 12, 2023	6.550	6.970	6.410	6.750	1,028,555	+0.26(+4.01%)
Oct 11, 2023	6.350	6.750	6.300	6.490	431,738	+0.14(+2.20%)
Oct 10, 2023	6.570	6.730	6.310	6.350	385,918	-0.27(-4.08%)
Oct 09, 2023	6.410	6.730	6.160	6.620	484,607	+0.12(+1.85%)
Oct 06, 2023	6.380	6.630	6.250	6.500	369,303	+0.05(+0.78%)
Oct 05, 2023	6.090	6.540	6.030	6.450	544,261	+0.39(+6.44%)
Oct 04, 2023	6.020	6.176	5.770	6.060	499,292	+0.10(+1.68%)
Oct 03, 2023	6.250	6.860	5.660	5.960	1,027,330	-0.30(-4.79%)
Oct 02, 2023	6.250	6.500	6.010	6.260	1,180,479	+0.01(+0.16%)
Sep 29, 2023	5.960	6.260	5.750	6.250	1,205,958	+0.36(+6.11%)
Sep 28, 2023	5.500	5.920	5.340	5.890	817,694	+0.39(+7.09%)
Sep 27, 2023	5.440	5.620	5.030	5.500	666,588	+0.07(+1.29%)
Sep 26, 2023	4.750	5.660	4.750	5.430	1,390,416	+0.60(+12.42%)
Sep 25, 2023	4.260	4.930	4.720	4.830	729,480	+0.53(+12.33%)
Sep 22, 2023	4.310	4.410	4.050	4.300	543,672	+0.00(+0.00%)
Sep 21, 2023	4.260	4.520	4.250	4.300	434,823	-0.01(-0.23%)
Sep 20, 2023	4.420	4.480	4.280	4.310	295,266	-0.10(-2.27%)
Sep 19, 2023	4.500	4.650	4.210	4.410	432,541	-0.11(-2.43%)
Sep 18, 2023	4.830	4.830	4.410	4.520	385,358	-0.33(-6.80%)
Sep 15, 2023	4.830	5.020	4.590	4.850	439,027	-0.01(-0.21%)
Sep 14, 2023	4.730	4.920	4.580	4.860	341,958	+0.16(+3.40%)
Sep 13, 2023	4.650	4.960	4.520	4.700	310,462	-0.02(-0.42%)
Sep 12, 2023	4.640	5.040	4.640	4.720	555,183	+0.03(+0.64%)
Sep 11, 2023	4.380	4.750	4.380	4.690	260,748	+0.32(+7.32%)
Sep 08, 2023	4.730	4.780	4.304	4.370	230,471	-0.34(-7.22%)
Sep 07, 2023	4.320	4.860	4.280	4.710	483,272	+0.32(+7.29%)
Sep 06, 2023	4.650	4.670	4.270	4.390	409,389	-0.26(-5.59%)
Sep 05, 2023	4.260	4.870	4.190	4.650	692,240	+0.40(+9.41%)
Sep 01, 2023	4.040	4.310	3.965	4.250	1,045,750	+0.39(+10.10%)
Aug 31, 2023	3.990	3.990	3.770	3.860	333,706	-0.01(-0.26%)
Aug 30, 2023	3.760	3.935	3.720	3.870	283,452	+0.19(+5.16%)
Aug 29, 2023	3.530	3.690	3.530	3.680	287,305	+0.19(+5.44%)
Aug 28, 2023	3.620	3.723	3.460	3.490	222,932	-0.10(-2.79%)
Aug 25, 2023	3.660	3.700	3.520	3.590	192,698	+0.01(+0.28%)
Aug 24, 2023	3.900	3.910	3.521	3.580	244,428	-0.32(-8.21%)
Aug 23, 2023	3.850	3.950	3.750	3.900	132,471	+0.05(+1.30%)
Aug 22, 2023	3.880	3.900	3.700	3.850	213,430	+0.01(+0.26%)
Aug 21, 2023	3.840	4.010	3.810	3.840	241,648	+0.07(+1.86%)
Aug 18, 2023	3.740	3.820	3.650	3.770	312,714	-0.03(-0.79%)
Aug 17, 2023	4.100	4.130	3.770	3.800	344,812	-0.28(-6.86%)
Aug 16, 2023	4.370	4.530	4.050	4.080	411,378	-0.28(-6.42%)
Aug 15, 2023	4.300	4.439	4.030	4.360	372,057	+0.01(+0.23%)
Aug 14, 2023	4.400	4.590	4.280	4.350	306,510	-0.03(-0.68%)
Aug 11, 2023	4.340	4.630	4.261	4.380	397,625	+0.00(+0.00%)
Aug 10, 2023	3.950	4.540	3.950	4.380	999,583	+0.72(+19.67%)
Aug 09, 2023	3.860	3.860	3.450	3.660	334,525	-0.09(-2.40%)
Aug 08, 2023	3.860	3.960	3.730	3.750	356,244	-0.17(-4.34%)
Aug 07, 2023	4.280	4.280	3.850	3.920	217,613	-0.39(-9.05%)
Aug 04, 2023	4.220	4.350	4.170	4.310	196,944	+0.09(+2.13%)
Aug 03, 2023	4.160	4.480	4.160	4.220	122,615	+0.01(+0.24%)
Aug 02, 2023	4.350	4.425	4.130	4.210	142,791	-0.24(-5.39%)
Aug 01, 2023	4.710	4.750	4.260	4.450	301,229	-0.29(-6.12%)
Jul 31, 2023	4.610	4.800	4.400	4.740	417,779	+0.18(+3.95%)
Jul 28, 2023	4.150	4.590	3.980	4.560	608,233	+0.64(+16.33%)
Jul 27, 2023	3.940	4.226	3.850	3.920	419,202	+0.03(+0.77%)
Jul 26, 2023	3.630	3.940	3.570	3.890	299,062	+0.22(+5.99%)
Jul 25, 2023	3.870	4.039	3.660	3.670	463,573	-0.09(-2.39%)
Jul 24, 2023	4.110	4.300	3.720	3.760	570,107	-0.38(-9.18%)
Jul 21, 2023	3.710	4.600	3.685	4.140	1,356,452	+0.61(+17.28%)
Jul 20, 2023	3.690	3.800	3.310	3.530	1,176,332	-0.13(-3.55%)
Jul 19, 2023	3.830	3.900	3.490	3.660	577,375	-0.23(-5.91%)
Jul 18, 2023	4.050	4.250	3.880	3.890	424,757	-0.15(-3.71%)
Jul 17, 2023	4.100	4.114	3.650	4.040	947,028	-0.06(-1.46%)
Jul 14, 2023	4.440	4.470	4.030	4.100	317,119	-0.37(-8.28%)
Jul 13, 2023	4.700	4.700	4.210	4.470	551,532	-0.23(-4.89%)
Jul 12, 2023	5.080	5.170	4.650	4.700	504,428	-0.33(-6.56%)
Jul 11, 2023	5.440	5.450	4.830	5.030	684,776	-0.29(-5.45%)
Jul 10, 2023	4.665	5.350	4.540	5.320	753,306	+0.75(+16.41%)
Jul 07, 2023	4.170	5.000	4.060	4.570	743,978	+0.40(+9.59%)
Jul 06, 2023	4.730	4.730	4.060	4.170	560,026	-0.65(-13.49%)
Jul 05, 2023	4.820	4.850	4.500	4.820	574,831	+0.03(+0.63%)
Jul 03, 2023	4.400	4.800	4.370	4.790	645,578	+0.44(+10.11%)
Jun 30, 2023	4.090	4.405	4.050	4.350	466,642	+0.25(+6.10%)
Jun 29, 2023	4.040	4.100	3.812	4.100	307,013	+0.16(+4.06%)
Jun 28, 2023	3.610	3.970	3.600	3.940	228,239	+0.26(+7.07%)
Jun 27, 2023	3.850	3.978	3.540	3.680	404,160	-0.18(-4.66%)
Jun 26, 2023	3.920	3.970	3.770	3.860	182,149	-0.04(-1.03%)
Jun 23, 2023	3.600	4.000	3.500	3.900	472,499	+0.25(+6.85%)
Jun 22, 2023	3.980	4.090	3.600	3.650	508,746	-0.21(-5.44%)
Jun 21, 2023	3.560	4.200	3.315	3.860	1,257,119	+0.30(+8.43%)
Jun 20, 2023	3.450	3.600	3.410	3.560	307,102	+0.19(+5.64%)
Jun 16, 2023	3.290	3.440	3.050	3.370	653,552	+0.14(+4.33%)
Jun 15, 2023	3.010	3.250	2.980	3.230	531,528	+0.25(+8.39%)
Jun 14, 2023	2.950	3.101	2.850	2.980	259,947	+0.08(+2.94%)
Jun 13, 2023	2.640	3.180	2.530	2.895	338,860	+0.27(+10.08%)
Jun 12, 2023	2.590	2.630	2.500	2.630	131,946	+0.14(+5.62%)
Jun 09, 2023	2.440	2.590	2.400	2.490	163,993	+0.10(+4.18%)
Jun 08, 2023	2.280	2.400	2.260	2.390	213,347	+0.19(+8.64%)
Jun 07, 2023	2.200	2.200	2.165	2.200	159,796	+0.02(+0.92%)
Jun 06, 2023	2.210	2.210	2.130	2.180	270,052	+0.00(+0.00%)
Jun 05, 2023	2.140	2.180	2.060	2.180	98,207	+0.04(+1.87%)
Jun 02, 2023	2.180	2.180	2.080	2.140	58,443	-0.04(-1.83%)
Jun 01, 2023	1.950	2.180	1.950	2.180	74,130	+0.23(+11.79%)
May 31, 2023	2.110	2.110	1.930	1.950	109,483	-0.15(-7.14%)
May 30, 2023	2.190	2.190	2.030	2.100	76,810	-0.08(-3.67%)
May 26, 2023	2.140	2.200	2.060	2.180	84,456	+0.01(+0.46%)
May 25, 2023	2.190	2.190	2.050	2.170	82,954	+0.02(+0.93%)
May 24, 2023	2.100	2.190	2.070	2.150	123,081	+0.03(+1.42%)
May 23, 2023	2.170	2.180	1.960	2.120	141,650	-0.04(-1.85%)
May 22, 2023	2.020	2.180	1.975	2.160	152,435	+0.12(+5.88%)
May 19, 2023	1.890	2.050	1.810	2.040	163,511	+0.18(+9.68%)
May 18, 2023	1.850	1.870	1.790	1.860	50,333	-0.01(-0.53%)
May 17, 2023	1.800	1.930	1.740	1.870	104,384	+0.09(+5.06%)
May 16, 2023	1.740	1.810	1.720	1.780	29,882	+0.02(+1.14%)
May 15, 2023	1.830	1.868	1.720	1.760	144,963	-0.07(-3.83%)
May 12, 2023	1.890	1.950	1.660	1.830	481,722	+0.00(+0.00%)
May 11, 2023	1.740	1.850	1.720	1.830	114,467	+0.08(+4.57%)
May 10, 2023	1.690	1.756	1.671	1.750	79,640	+0.06(+3.55%)
May 09, 2023	1.590	1.710	1.590	1.690	44,796	+0.08(+4.97%)
May 08, 2023	1.510	1.620	1.510	1.610	34,604	+0.11(+6.98%)
May 05, 2023	1.460	1.520	1.460	1.505	16,372	+0.03(+2.38%)
May 04, 2023	1.560	1.570	1.460	1.470	41,603	-0.06(-4.23%)
May 03, 2023	1.530	1.550	1.450	1.535	21,575	+0.05(+3.72%)
May 02, 2023	1.580	1.590	1.400	1.480	74,282	-0.09(-5.73%)
May 01, 2023	1.660	1.660	1.560	1.570	55,126	-0.09(-5.42%)
Apr 28, 2023	1.720	1.722	1.620	1.660	44,910	-0.02(-1.21%)
Apr 27, 2023	1.560	1.719	1.560	1.680	20,485	+0.13(+8.06%)
Apr 26, 2023	1.580	1.610	1.530	1.555	52,364	-0.02(-0.96%)
Apr 25, 2023	1.680	1.715	1.570	1.570	34,129	-0.13(-7.65%)
Apr 24, 2023	1.670	1.800	1.650	1.700	67,256	+0.00(+0.00%)
Apr 21, 2023	1.840	1.840	1.650	1.700	46,953	-0.06(-3.41%)
Apr 20, 2023	1.770	1.830	1.660	1.760	58,715	-0.05(-2.76%)
Apr 19, 2023	1.730	1.860	1.680	1.810	143,596	+0.09(+5.23%)
Apr 18, 2023	1.610	1.720	1.580	1.720	121,593	+0.06(+3.61%)
Apr 17, 2023	1.600	1.660	1.550	1.660	35,010	+0.07(+4.40%)
Apr 14, 2023	1.580	1.650	1.580	1.590	29,079	+0.00(+0.00%)
Apr 13, 2023	1.530	1.630	1.530	1.590	27,081	+0.07(+4.61%)
Apr 12, 2023	1.680	1.701	1.520	1.520	40,582	-0.15(-8.98%)
Apr 11, 2023	1.670	1.700	1.640	1.670	31,644	-0.00(-0.01%)
Apr 10, 2023	1.590	1.700	1.590	1.670	74,651	+0.04(+2.46%)
Apr 06, 2023	1.590	1.650	1.560	1.630	91,214	+0.01(+0.62%)
Apr 05, 2023	1.690	1.697	1.590	1.620	22,097	-0.05(-2.99%)
Apr 04, 2023	1.680	1.760	1.620	1.670	57,020	-0.03(-1.76%)
Apr 03, 2023	1.670	1.730	1.620	1.700	68,192	+0.00(+0.00%)
Mar 31, 2023	1.470	1.730	1.470	1.700	129,507	+0.20(+13.33%)
Mar 30, 2023	1.530	1.577	1.410	1.500	89,506	-0.00(-0.33%)
Mar 29, 2023	1.520	1.570	1.480	1.505	59,561	-0.04(-2.27%)
Mar 28, 2023	1.430	1.590	1.430	1.540	79,387	+0.09(+6.21%)
Mar 27, 2023	1.580	1.580	1.420	1.450	82,793	-0.09(-5.84%)
Mar 24, 2023	1.450	1.560	1.400	1.540	167,747	+0.09(+6.21%)
Mar 23, 2023	1.500	1.550	1.270	1.450	505,245	+0.05(+3.57%)
Mar 22, 2023	1.200	1.450	1.200	1.400	989,368	+0.23(+19.66%)
Mar 21, 2023	1.180	1.245	1.150	1.170	96,688	+0.02(+1.74%)
Mar 20, 2023	1.200	1.300	1.140	1.150	105,560	+0.00(+0.00%)
Mar 17, 2023	1.270	1.310	1.150	1.150	155,651	-0.10(-8.00%)
Mar 16, 2023	1.200	1.290	1.200	1.250	35,295	+0.03(+2.46%)
Mar 15, 2023	1.370	1.389	1.190	1.220	112,938	-0.04(-3.17%)
Mar 14, 2023	1.380	1.450	1.260	1.260	95,780	-0.11(-8.03%)
Mar 13, 2023	1.430	1.430	1.340	1.370	99,977	-0.05(-3.86%)
Mar 10, 2023	1.600	1.649	1.410	1.425	143,061	-0.20(-12.04%)
Mar 09, 2023	1.760	1.790	1.590	1.620	232,215	-0.16(-8.99%)
Mar 08, 2023	1.890	1.890	1.760	1.780	69,814	-0.04(-2.20%)
Mar 07, 2023	1.940	1.940	1.780	1.820	36,748	-0.01(-0.55%)
Mar 06, 2023	1.820	1.850	1.800	1.830	48,824	+0.01(+0.55%)
Mar 03, 2023	1.796	1.840	1.770	1.820	25,019	+0.03(+1.68%)
Mar 02, 2023	1.770	1.850	1.750	1.790	89,477	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifemd Inc (NQ: LFMD )

Historical Prices